• LAST PRICE
    471.44
  • TODAY'S CHANGE (%)
    Trending Down-2.05 (-0.43%)
  • Bid / Lots
    473.74/ 6
  • Ask / Lots
    473.79/ 9
  • Open / Previous Close
    474.70 / 473.49
  • Day Range
    Low 470.83
    High 478.83
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    39,713,493
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2287 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 473.49
TimeVolumeQQQ
09:32 ET177155474.62
09:34 ET194019474.37
09:36 ET177208473.89
09:38 ET137610473.95
09:39 ET130538473.31
09:41 ET116023473.7678
09:43 ET113229474.12
09:45 ET62799473.925
09:48 ET85488473.66
09:50 ET51263473.45
09:52 ET143547473.91
09:54 ET67988474.08
09:56 ET79227473.83
09:57 ET92654474.09
09:59 ET86562473.97
10:01 ET106373474.16
10:03 ET117061473.7924
10:06 ET89128474.09
10:08 ET90463474
10:10 ET95695473.705
10:12 ET72556473.65
10:14 ET164000473.47
10:15 ET86285473.68
10:17 ET93660473.49
10:19 ET29020473.315
10:21 ET60325473.06
10:24 ET53566473.02
10:26 ET37070473.04
10:28 ET100371473.25
10:30 ET74169473.66
10:32 ET111418473.765
10:33 ET63289473.6198
10:35 ET40120473.5499
10:37 ET20605473.49
10:39 ET69328473.81
10:42 ET81918474.08
10:44 ET79733474.345
10:46 ET82416474.35
10:48 ET115742474.3525
10:50 ET63058474.39
10:51 ET43546474.07
10:53 ET61092473.96
10:55 ET47823474
10:57 ET43830473.78
11:00 ET24877473.79
11:02 ET31730473.8801
11:04 ET33794473.9
11:06 ET29590473.915
11:08 ET51930473.87
11:09 ET128068473.75
11:11 ET47930473.329
11:13 ET56652473.2
11:15 ET34131473.4
11:18 ET39546473.2
11:20 ET37095473.19
11:22 ET75822472.8999
11:24 ET102684472.81
11:26 ET62086472.63
11:27 ET105486472.6412
11:29 ET160548473.14
11:31 ET76112472.68
11:33 ET33126472.6099
11:36 ET69100472.45
11:38 ET48316472.51
11:40 ET39805472.55
11:42 ET44849472.29
11:44 ET62537472.095
11:45 ET68358472
11:47 ET66591471.545
11:49 ET117660471.6
11:51 ET65531471.83
11:54 ET62553471.63
11:56 ET30970471.77
11:58 ET87487471.84
12:00 ET36914471.79
12:02 ET75258471.67
12:03 ET46925471.49
12:05 ET43577471.35
12:07 ET42560471.655
12:09 ET25302471.7799
12:12 ET62729472.15
12:14 ET77726472.34
12:16 ET39007472.5
12:18 ET97693472.69
12:20 ET45337472.78
12:21 ET66421472.91
12:23 ET30011472.89
12:25 ET90413472.9806
12:27 ET43748473.23
12:30 ET68727473.33
12:32 ET39819473.228
12:34 ET52923473.2488
12:36 ET41758473.12
12:38 ET64415473.2
12:39 ET37426473.22
12:41 ET36950472.9
12:43 ET40084473.12
12:45 ET50993473.23
12:48 ET44169473.23
12:50 ET48527473.33
12:52 ET70901473.6
12:54 ET44896473.65
12:56 ET78964473.8
12:57 ET67003474.13
12:59 ET67036474.03
01:01 ET86719474.2099
01:03 ET68207474.011
01:06 ET59678474.04
01:08 ET33486474.0199
01:10 ET29679474.03
01:12 ET34726474.01
01:14 ET33659473.8438
01:15 ET35768473.9225
01:17 ET59374473.67
01:19 ET37481473.65
01:21 ET43753473.6951
01:24 ET62485473.49
01:26 ET71075473.4301
01:28 ET52977473.7291
01:30 ET132732473.76
01:32 ET75196474.204
01:33 ET65787474.5701
01:35 ET68796474.5
01:37 ET54831474.42
01:39 ET162061473.76
01:42 ET57315473.72
01:44 ET59203473.75
01:46 ET31356474.07
01:48 ET39552473.82
01:50 ET36763474.08
01:51 ET58178473.77
01:53 ET86096473.6701
01:55 ET56764473.71
01:57 ET41144473.64
02:00 ET79139473.87
02:02 ET980062477.58
02:04 ET972651477.0003
02:06 ET594552476.4
02:08 ET507341477.16
02:09 ET405874476
02:11 ET255594476.0097
02:13 ET337407473.71
02:15 ET633469474.72
02:18 ET380862475.571
02:20 ET397001476.65
02:22 ET241279477.1
02:24 ET280948476.0801
02:26 ET109052476.33
02:27 ET117066476.32
02:29 ET167638476.61
02:31 ET154560476.8599
02:33 ET229519477.3867
02:36 ET446042478
02:38 ET524148475.49
02:40 ET244190477.065
02:42 ET181258476.18
02:44 ET243993475.46
02:45 ET400163474.85
02:47 ET279301476.2701
02:49 ET237691475.97
02:51 ET213620475.9499
02:54 ET214737476.8
02:56 ET112308476.49
02:58 ET101720476.73
03:00 ET152044475.6336
03:02 ET401494473.96
03:03 ET535351473.87
03:05 ET303109473.12
03:07 ET696170471.79
03:09 ET424963472.23
03:12 ET205164472.1215
03:14 ET304681473.16
03:16 ET243732474.3001
03:18 ET169777474
03:20 ET83655473.68
03:21 ET154165472.68
03:23 ET266204472.34
03:25 ET188851473.835
03:27 ET311516475.1773
03:30 ET243846475.15
03:32 ET219798475.7
03:34 ET201715475.07
03:36 ET189714473.99
03:38 ET166078473.33
03:39 ET190792474.22
03:41 ET272003473.61
03:43 ET114345473.53
03:45 ET206229472.23
03:48 ET368791471.97
03:50 ET371612471.2109
03:52 ET373182471.41
03:54 ET294281471.84
03:56 ET264142471.48
03:57 ET229383471.5899
03:59 ET1284887471.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
06/20/2024 0.04%
06/21/2024 0.03%
06/24/2024 0.03%
06/25/2024 0.01%
06/26/2024 -0.04%
06/27/2024 0.03%
06/28/2024 0.04%
07/01/2024 -0.03%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.01%
07/10/2024 -0.04%
07/11/2024 0.02%
07/12/2024 0.01%
07/15/2024 0.01%
07/16/2024 -0.01%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.04%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 Largest Premium0.05%
07/25/2024 0.01%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.03%
07/31/2024 -0.03%
08/01/2024 -0.01%
08/02/2024 -0.01%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.10%
08/07/2024 -0.02%
08/08/2024 -0.02%
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 -0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.8%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology52.3%
Communication Services15.6%
Consumer Cyclical12.1%
Healthcare6.4%
Consumer Defensive6.3%
Industrials3.4%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.5%
Energy0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.2%
0.00%
$26.4B
United StatesMSFT
Microsoft Corp
Long
8.1%
0.00%
$23.3B
United StatesNVDA
NVIDIA Corp
Long
7.7%
0.00%
$22.1B
United StatesAVGO
Broadcom Inc
Long
5.1%
0.00%
$14.7B
United StatesAMZN
Amazon.com Inc
Long
4.8%
0.00%
$14.0B
United StatesMETA
Meta Platforms Inc Class A
Long
4.7%
0.00%
$13.7B
United StatesTSLA
Tesla Inc
Long
2.7%
0.00%
$7.8B
United StatesCOST
Costco Wholesale Corp
Long
2.7%
0.00%
$7.7B
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
0.00%
$7.2B
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
0.00%
$7.0B
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-08-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$288.5B
Shares Out.601.2M
Net Asset Value (NAV)$473.45
Prem/Discount to NAV0.01%
P/E Ratio33.3
Dividend Yield0.57%
Dividend per Share2.68 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%