• LAST PRICE
    514.14
  • TODAY'S CHANGE (%)
    Trending Up0.60 (0.12%)
  • Bid / Lots
    514.04/ 1
  • Ask / Lots
    514.13/ 5
  • Open / Previous Close
    513.04 / 513.54
  • Day Range
    Low 512.41
    High 514.92
  • 52 Week Range
    Low 369.57
    High 514.92
  • Volume
    22,924,483
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2312 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 513.54
TimeVolumeQQQ
09:32 ET372494513.69
09:33 ET214351513.8399
09:35 ET254172513.66
09:37 ET144916514.095
09:39 ET140844513.61
09:42 ET82264513.99
09:44 ET53875513.67
09:46 ET188799513.09
09:48 ET166195513.2101
09:50 ET102227513.5908
09:51 ET86628513.72
09:53 ET59059513.67
09:55 ET37739513.75
09:57 ET47602513.55
10:00 ET78368513.6101
10:02 ET123334513.785
10:04 ET75253513.73
10:06 ET124851513.16
10:08 ET142368512.8
10:09 ET106128512.895
10:11 ET84024512.61
10:13 ET120615512.71
10:15 ET140200512.55
10:18 ET129671512.91
10:20 ET110426513.2799
10:22 ET80070513.37
10:24 ET33925513.2858
10:26 ET61064512.92
10:27 ET40883513.2041
10:29 ET54828513.3199
10:31 ET43307513.3405
10:33 ET109196513.47
10:36 ET63261513.48
10:38 ET154180513.15
10:40 ET72776513.02
10:42 ET47092512.81
10:44 ET32926512.9501
10:45 ET38215512.92
10:47 ET34929513.08
10:49 ET61791513.23
10:51 ET41605513.2399
10:54 ET28784513.5038
10:56 ET69720513.46
10:58 ET46297513.18
11:00 ET35505513.33
11:02 ET39056513.02
11:03 ET95847512.6809
11:05 ET56440512.9401
11:07 ET89684513.01
11:09 ET73270513.1201
11:12 ET42575513.23
11:14 ET59486513.4309
11:16 ET64979513.45
11:18 ET26889513.45
11:20 ET35798513.41
11:21 ET37405513.35
11:23 ET23636513.385
11:25 ET18626513.48
11:27 ET53915513.72
11:30 ET46481513.63
11:32 ET40591513.81
11:34 ET33956513.74
11:36 ET31102513.62
11:38 ET43491513.655
11:39 ET47953513.46
11:41 ET29671513.63
11:43 ET51841513.36
11:45 ET61930513.2905
11:48 ET47648513.37
11:50 ET48361513.56
11:52 ET47966513.8499
11:54 ET80403513.82
11:56 ET61634513.92
11:57 ET81696514.08
11:59 ET31177513.841
12:01 ET35566513.89
12:03 ET43544513.6908
12:06 ET45289513.59
12:08 ET85946513.5401
12:10 ET31339513.66
12:12 ET46943513.63
12:14 ET52542513.51
12:15 ET87092513.37
12:17 ET53260513.38
12:19 ET57502513.45
12:21 ET74025513.6
12:24 ET33758513.409
12:26 ET25565513.29
12:28 ET43858513.43
12:30 ET26263513.34
12:32 ET40100513.42
12:33 ET50333513.7701
12:35 ET44858513.91
12:37 ET36175513.96
12:39 ET50223513.8799
12:42 ET25372513.96
12:44 ET22388513.71
12:46 ET40675513.7199
12:48 ET43355513.8
12:50 ET29771513.825
12:51 ET45538513.89
12:53 ET74106513.85
12:55 ET34397513.949
12:57 ET39979513.86
01:00 ET19185513.81
01:02 ET28486513.75
01:04 ET26242513.91
01:06 ET30684513.9199
01:08 ET43899514.06
01:09 ET47832514.1
01:11 ET29380514.09
01:13 ET25582514.17
01:15 ET19237514.11
01:18 ET40962514.13
01:20 ET47669514
01:22 ET10628514.05
01:24 ET47326513.9653
01:26 ET59858514.06
01:27 ET14346514.1069
01:29 ET27458514.13
01:31 ET55805514.2101
01:33 ET24549514.24
01:36 ET89011514.44
01:38 ET67946514.69
01:40 ET89411514.83
01:42 ET144686514.81
01:44 ET142028514.64
01:45 ET112973514.863297
01:47 ET39751514.81
01:49 ET86835514.64
01:51 ET82408514.49
01:54 ET56361514.37
01:56 ET44486514.27
01:58 ET191722514.33
02:00 ET36268514.455
02:02 ET80732514.56
02:03 ET37454514.41
02:05 ET74227514.4201
02:07 ET30457514.545
02:09 ET158036514.6646
02:12 ET39559514.6
02:14 ET44473514.48
02:16 ET28983514.58
02:18 ET26417514.5901
02:20 ET35780514.52
02:21 ET24194514.45
02:23 ET20157514.49
02:25 ET23549514.49
02:27 ET26511514.72
02:30 ET36664514.78
02:32 ET36571514.77
02:34 ET63621514.6101
02:36 ET15834514.5701
02:38 ET29738514.61
02:39 ET28028514.71
02:41 ET53558514.76
02:43 ET36817514.84
02:45 ET43792514.757
02:48 ET77697514.65
02:50 ET27020514.5259
02:52 ET47458514.405
02:54 ET56817514.394
02:56 ET30239514.28
02:57 ET59640514.4
02:59 ET28040514.2498
03:01 ET77265514.15
03:03 ET85918514.0099
03:06 ET110634514.05
03:08 ET28019514.11
03:10 ET36893514.02
03:12 ET36357514.0612
03:14 ET81728513.84
03:15 ET28870514.04
03:17 ET34653514.01
03:19 ET36105514.1099
03:21 ET36444513.9499
03:24 ET91269513.75
03:26 ET46550514.01
03:28 ET52078514.0899
03:30 ET28561513.99
03:32 ET59771513.74
03:33 ET109927513.69
03:35 ET49521513.77
03:37 ET68865513.79
03:39 ET43376513.9299
03:42 ET73202513.86
03:44 ET51427513.8
03:46 ET96591513.7284
03:48 ET103630513.89
03:50 ET84851513.86
03:51 ET132676513.91
03:53 ET101280513.94
03:55 ET115076514.05
03:57 ET166816513.83
04:00 ET1424469514.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 Largest Discount-0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.01%
09/27/2024 -0.02%
09/30/2024 -0.01%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.05%
10/07/2024 Largest Premium0.05%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.02%
10/15/2024 Largest Premium0.05%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.01%
10/23/2024 0.01%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.05%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 -0.03%
11/07/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.2%
Non-US Stock
2.7%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.1%
Communication Services16.4%
Consumer Cyclical13.0%
Consumer Defensive5.9%
Healthcare5.9%
Industrials3.4%
Basic Mat.1.4%
Utilities1.4%
Energy0.6%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.8%
-0.46%
$25.7B
United StatesNVDA
NVIDIA Corp
Long
8.4%
-0.46%
$24.4B
United StatesMSFT
Microsoft Corp
Long
7.8%
-0.46%
$22.6B
United StatesAVGO
Broadcom Inc
Long
5.2%
-0.46%
$15.2B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
-0.46%
$14.8B
United StatesAMZN
Amazon.com Inc
Long
5.0%
-0.46%
$14.7B
United StatesTSLA
Tesla Inc
Long
3.1%
-0.46%
$9.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
-0.46%
$7.5B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
-0.46%
$7.5B
United StatesGOOG
Alphabet Inc Class C
Long
2.5%
-0.46%
$7.2B
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-10-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$291.9B
Shares Out.608.6M
Net Asset Value (NAV)$513.54
Prem/Discount to NAV0.00%
P/E Ratio33.0
Dividend Yield0.55%
Dividend per Share2.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%