• LAST PRICE
    503.46
  • TODAY'S CHANGE (%)
    Trending Up3.44 (0.69%)
  • Bid / Lots
    503.17/ 29
  • Ask / Lots
    503.19/ 4
  • Open / Previous Close
    497.42 / 500.02
  • Day Range
    Low 497.08
    High 503.95
  • 52 Week Range
    Low 382.66
    High 515.58
  • Volume
    24,288,646
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2170 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 500.02
TimeVolumeQQQ
09:32 ET320932497.65
09:33 ET310250497.5168
09:35 ET115677497.45
09:37 ET165798498.12
09:39 ET119867498.14
09:42 ET125376498.62
09:44 ET133278498.46
09:46 ET99808498.805
09:48 ET99535498.35
09:50 ET186035498.41
09:51 ET166350497.55
09:53 ET121277498.62
09:55 ET73689497.9701
09:57 ET66163497.8
10:00 ET75228498.5063
10:02 ET78913497.5999
10:04 ET53213497.53
10:06 ET55116498.0051
10:08 ET83429498.405
10:09 ET54508498.47
10:11 ET76136498.42
10:13 ET69065498.44
10:15 ET40891498.3901
10:18 ET76806498.28
10:20 ET34084498.34
10:22 ET39045498.495
10:24 ET22716498.27
10:26 ET33118498.78
10:27 ET50276498.5601
10:29 ET48385498.7899
10:31 ET208187498.9578
10:33 ET73857499.4
10:36 ET139850499.65
10:38 ET75582499.92
10:40 ET153931499.99
10:42 ET114381499.55
10:44 ET68216499.87
10:45 ET79843499.93
10:47 ET44288499.9399
10:49 ET60441500.13
10:51 ET81611500.04
10:54 ET141077500.55
10:56 ET65673500.2299
10:58 ET62415500.34
11:00 ET46045500.3525
11:02 ET97199500.32
11:03 ET53436500.5325
11:05 ET58384500.68
11:07 ET110024500.68
11:09 ET72865500.55
11:12 ET69245500.7254
11:14 ET44776500.7369
11:16 ET53075500.71
11:18 ET30482500.82
11:20 ET118524501.17
11:21 ET120639500.83
11:23 ET54403501.0864
11:25 ET72232501.05
11:27 ET33500501.04
11:30 ET43337501.3283
11:32 ET139165501.18
11:34 ET83717501.38
11:36 ET64940501.41
11:38 ET100384501.53
11:39 ET52528501.45
11:41 ET98196501.5699
11:43 ET69667501.57
11:45 ET65052501.52
11:48 ET136647501.52
11:50 ET22572501.43
11:52 ET110121501.15
11:54 ET115355501.3016
11:56 ET81199500.9099
11:57 ET42587501.255
11:59 ET42657501.24
12:01 ET110409500.87
12:03 ET49420500.96
12:06 ET46071500.73
12:08 ET27867500.95
12:10 ET33777501.1099
12:12 ET18390501.13
12:14 ET22622501.1999
12:15 ET13312501.145
12:17 ET13105501.22
12:19 ET40532501.3
12:21 ET36095501.16
12:24 ET87583500.42
12:26 ET79547500.7897
12:28 ET48018501.2
12:30 ET16212501.1899
12:32 ET19857501.31
12:33 ET23759501.52
12:35 ET93542501.86
12:37 ET81206501.52
12:39 ET41010501.84
12:42 ET58842501.87
12:44 ET38250501.5888
12:46 ET27527501.52
12:48 ET25067501.49
12:50 ET38143501.47
12:51 ET26842501.41
12:53 ET20159501.55
12:55 ET25916501.48
12:57 ET28776501.6034
01:00 ET39340501.5
01:02 ET18819501.38
01:04 ET60993501.57
01:06 ET13294501.6002
01:08 ET97312501.67
01:09 ET114314501.89
01:11 ET108796502.15
01:13 ET48451502.06
01:15 ET39246502.245
01:18 ET22608502.1
01:20 ET15111502.21
01:22 ET36655502.3099
01:24 ET23557502.1436
01:26 ET24862502.19
01:27 ET24043502.29
01:29 ET23923502.43
01:31 ET77403502.31
01:33 ET27393502.34
01:36 ET50502502.475
01:38 ET49615502.505
01:40 ET43549502.575
01:42 ET214259502.89
01:44 ET48772503
01:45 ET56028503.1
01:47 ET155392503.4202
01:49 ET67600503.5495
01:51 ET50679503.54
01:54 ET42004503.7599
01:56 ET97725503.75
01:58 ET86447503.899
02:00 ET105796503.85
02:02 ET35133503.78
02:03 ET70554503.78
02:05 ET45797503.67
02:07 ET80383503.6999
02:09 ET49361503.72
02:12 ET43272503.735
02:14 ET63580503.72
02:16 ET59849503.76
02:18 ET169542503.4299
02:20 ET78077503.26
02:21 ET43122503.42
02:23 ET56250503.4599
02:25 ET32511503.42
02:27 ET29807503.26
02:30 ET34927503.2401
02:32 ET89404503.07
02:34 ET149033502.63
02:36 ET86386502.38
02:38 ET89178502.34
02:39 ET80040502.13
02:41 ET54122502.095
02:43 ET56564502.28
02:45 ET58761502.38
02:48 ET49510502.33
02:50 ET36507502.4901
02:52 ET64114502.55
02:54 ET91950502.78
02:56 ET62193502.95
02:57 ET49787502.965
02:59 ET128594502.84
03:01 ET30143502.7428
03:03 ET60630502.64
03:06 ET35215502.53
03:08 ET22129502.83
03:10 ET40013502.8
03:12 ET41701502.8801
03:14 ET30179502.92
03:15 ET12085502.89
03:17 ET39320502.85
03:19 ET33037502.91
03:21 ET34522502.96
03:24 ET31152502.93
03:26 ET47878502.73
03:28 ET43938502.98
03:30 ET57585503.0491
03:32 ET41594502.88
03:33 ET21733503.06
03:35 ET43988502.97
03:37 ET55249503.125
03:39 ET40330503.0893
03:42 ET35849503.016
03:44 ET41996503.0901
03:46 ET42188503.1
03:48 ET83248503.155
03:50 ET83407503.36
03:51 ET134984503.63
03:53 ET104657503.61
03:55 ET282832503.07
03:57 ET184672503.21
04:00 ET1228536503.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 Largest Discount-0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.01%
09/27/2024 -0.02%
09/30/2024 -0.01%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.05%
10/07/2024 Largest Premium0.05%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.02%
10/15/2024 Largest Premium0.05%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.01%
10/23/2024 0.01%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.05%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 -0.03%
11/07/2024 0.00%
11/08/2024 0.03%
11/11/2024 0.02%
11/12/2024 0.01%
11/13/2024 Largest Premium0.05%
11/14/2024 0.01%
11/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.3%
Non-US Stock
2.7%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.2%
Communication Services16.4%
Consumer Cyclical13.0%
Consumer Defensive5.9%
Healthcare5.9%
Industrials3.4%
Basic Mat.1.5%
Utilities1.4%
Energy0.6%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.8%
-0.46%
$25.7B
United StatesNVDA
NVIDIA Corp
Long
8.4%
-0.46%
$24.4B
United StatesMSFT
Microsoft Corp
Long
7.8%
-0.46%
$22.6B
United StatesAVGO
Broadcom Inc
Long
5.2%
-0.46%
$15.2B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
-0.46%
$14.8B
United StatesAMZN
Amazon.com Inc
Long
5.0%
-0.46%
$14.7B
United StatesTSLA
Tesla Inc
Long
3.1%
-0.46%
$9.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
-0.46%
$7.5B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
-0.46%
$7.5B
United StatesGOOG
Alphabet Inc Class C
Long
2.5%
-0.46%
$7.2B
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-10-31

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$291.9B
Shares Out.616.6M
Net Asset Value (NAV)$500.04
Prem/Discount to NAV0.00%
P/E Ratio33.0
Dividend Yield0.56%
Dividend per Share2.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%