• LAST PRICE
    489.30
  • TODAY'S CHANGE (%)
    Trending Up7.20 (1.49%)
  • Bid / Lots
    488.70/ 10
  • Ask / Lots
    488.74/ 4
  • Open / Previous Close
    484.66 / 482.10
  • Day Range
    Low 483.85
    High 489.99
  • 52 Week Range
    Low 342.35
    High 503.52
  • Volume
    28,272,017
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2286 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 482.1
TimeVolumeQQQ
09:32 ET193358484.15
09:34 ET179550484.21
09:36 ET172704483.98
09:38 ET226051484.45
09:39 ET133793484.45
09:41 ET128859484.1575
09:43 ET115803484.7
09:45 ET120526484.6
09:48 ET130886484.41
09:50 ET115238484.4
09:52 ET77158484.63
09:54 ET184037484.93
09:56 ET186597485.44
09:57 ET259590485.61
09:59 ET141048485.61
10:01 ET233355486.68
10:03 ET302238486.71
10:06 ET233932486.59
10:08 ET235797486.57
10:10 ET104054486.52
10:12 ET131760486.51
10:14 ET101021486.59
10:15 ET134272486.45
10:17 ET85595486.45
10:19 ET71556486.44
10:21 ET56441486.51
10:24 ET111390486
10:26 ET86361486.01
10:28 ET122734486.55
10:30 ET56736486.5299
10:32 ET100620486.8075
10:33 ET85686486.74
10:35 ET142582487.065
10:37 ET154722487.07
10:39 ET106691486.9399
10:42 ET55320487.05
10:44 ET237851488.04
10:46 ET303013487.92
10:48 ET180785488.37
10:50 ET356044488.2995
10:51 ET169765488.02
10:53 ET95619488.12
10:55 ET111643487.84
10:57 ET146726487.84
11:00 ET90530487.98
11:02 ET144610488.21
11:04 ET73437488.2496
11:06 ET31285488.1612
11:08 ET50927487.9699
11:09 ET69965487.95
11:11 ET81989487.73
11:13 ET327077487.65
11:15 ET59696487.52
11:18 ET131850487.5
11:20 ET66718487.35
11:22 ET51788487.7
11:24 ET96630487.91
11:26 ET79969487.39
11:27 ET56053487.63
11:29 ET28300487.585
11:31 ET26164487.71
11:33 ET29348487.6201
11:36 ET27711487.52
11:38 ET29925487.4895
11:40 ET17598487.61
11:42 ET24179487.65
11:44 ET24438487.82
11:45 ET17628487.65
11:47 ET20380487.79
11:49 ET46578487.65
11:51 ET37388487.99
11:54 ET54538488.12
11:56 ET60394488.17
11:58 ET62109488.23
12:00 ET53094488.1
12:02 ET56797488.025
12:03 ET143316487.7075
12:05 ET37515487.475
12:07 ET83250487.28
12:09 ET127769487.04
12:12 ET61255487.45
12:14 ET29851487.47
12:16 ET15193487.44
12:18 ET40795487.4441
12:20 ET36436487.64
12:21 ET27780487.56
12:23 ET17919487.69
12:25 ET22609487.4406
12:27 ET20396487.57
12:30 ET52699487.69
12:32 ET12133487.73
12:34 ET29508487.67
12:36 ET13074487.71
12:38 ET33095487.79
12:39 ET49581487.7599
12:41 ET16289487.8199
12:43 ET9625487.8
12:45 ET24337487.72
12:48 ET38060487.84
12:50 ET74203487.54
12:52 ET55524487.29
12:54 ET24655487.445
12:56 ET40376487.7
12:57 ET15582487.6299
12:59 ET18400487.65
01:01 ET25902487.7
01:03 ET29633487.5001
01:06 ET85372487.15
01:08 ET187310487.03
01:10 ET186549486.4309
01:12 ET234611486.22
01:14 ET142152486.837
01:15 ET77137487.08
01:17 ET54748486.725
01:19 ET50034486.63
01:21 ET65601486.71
01:24 ET40254486.7599
01:26 ET32014486.86
01:28 ET30698486.812
01:30 ET19630486.88
01:32 ET26319486.76
01:33 ET19545486.82
01:35 ET37355487.05
01:37 ET105043487.11
01:39 ET28832487.16
01:42 ET21796487.12
01:44 ET13919487.145
01:46 ET13808487.14
01:48 ET27895486.91
01:50 ET30623487.04
01:51 ET63846487.15
01:53 ET30196487.35
01:55 ET50900487.3425
01:57 ET32113487.37
02:00 ET104319487.57
02:02 ET62776487.74
02:04 ET71297487.74
02:06 ET66101487.79
02:08 ET40605487.82
02:09 ET37660487.73
02:11 ET29156487.79
02:13 ET46991487.92
02:15 ET34430487.83
02:18 ET56863487.73
02:20 ET31115487.7999
02:22 ET8591487.81
02:24 ET26519487.62
02:26 ET14073487.69
02:27 ET25034487.7
02:29 ET36597487.76
02:31 ET28571487.67
02:33 ET40673487.5013
02:36 ET33810487.71
02:38 ET53288487.93
02:40 ET115491488.2087
02:42 ET41960488.25
02:44 ET40592488.09
02:45 ET105680488.13
02:47 ET26537488.18
02:49 ET20721488.27
02:51 ET39499488.24
02:54 ET67491488.5
02:56 ET92876488.43
02:58 ET86229488.63
03:00 ET116491488.69
03:02 ET43470488.62
03:03 ET91906488.35
03:05 ET61014488.47
03:07 ET34121488.625
03:09 ET55734488.57
03:12 ET26205488.58
03:14 ET38073488.61
03:16 ET50515488.6
03:18 ET55808488.82
03:20 ET138380488.875
03:21 ET145946489.025
03:23 ET102779489.085
03:25 ET70483489.04
03:27 ET38576489.045
03:30 ET66222489.05
03:32 ET89067489.08
03:34 ET157911489.18
03:36 ET194761489.42
03:38 ET131402489.57
03:39 ET75041489.61
03:41 ET155628489.61
03:43 ET108210489.6
03:45 ET104307489.41
03:48 ET161855489.46
03:50 ET124504489.56
03:52 ET178785489.53
03:54 ET145327489.635
03:56 ET296158489.88
03:57 ET417695489.67
03:59 ET2195328489.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/10/2024 -0.04%
07/11/2024 0.02%
07/12/2024 0.01%
07/15/2024 0.01%
07/16/2024 -0.01%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.04%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 Largest Premium0.05%
07/25/2024 0.01%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.03%
07/31/2024 -0.03%
08/01/2024 -0.01%
08/02/2024 -0.01%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.10%
08/07/2024 -0.02%
08/08/2024 -0.02%
08/09/2024 -0.04%
08/12/2024 0.01%
08/13/2024 -0.01%
08/14/2024 -0.06%
08/15/2024 -0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.02%
08/21/2024 -0.05%
08/22/2024 0.04%
08/23/2024 -0.04%
08/26/2024 0.02%
08/27/2024 -0.01%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 -0.09%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 0.00%
09/09/2024 -0.03%
09/10/2024 -0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.01%
09/27/2024 -0.02%
09/30/2024 -0.01%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.9%
Non-US Stock
2.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.6%
Communication Services15.8%
Consumer Cyclical12.9%
Consumer Defensive6.1%
Healthcare6.0%
Industrials3.3%
Basic Mat.1.5%
Utilities1.4%
Financial Serv.s0.5%
Energy0.4%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.2%
Europe
0.9%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.0%
-0.54%
$26.6B
United StatesMSFT
Microsoft Corp
Long
8.1%
-0.54%
$24.0B
United StatesNVDA
NVIDIA Corp
Long
7.6%
-0.54%
$22.4B
United StatesAVGO
Broadcom Inc
Long
5.3%
-0.54%
$15.5B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
-0.54%
$15.0B
United StatesAMZN
Amazon.com Inc
Long
5.0%
-0.54%
$14.7B
United StatesTSLA
Tesla Inc
Long
3.2%
-0.54%
$9.5B
United StatesCOST
Costco Wholesale Corp
Long
2.6%
-0.54%
$7.6B
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
-0.54%
$7.3B
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
-0.54%
$7.0B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 10, 1999
As of 2024-09-30

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index®. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.

Holding Details
Total Net Assets$294.8B
Shares Out.596.7M
Net Asset Value (NAV)$481.88
Prem/Discount to NAV0.05%
P/E Ratio34.1
Dividend Yield0.58%
Dividend per Share2.82 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)0.20%