• LAST PRICE
    199.61
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    199.67/ 46
  • Ask / Lots
    199.73/ 23
  • Open / Previous Close
    197.29 / 199.61
  • Day Range
    Low 196.76
    High 200.32
  • 52 Week Range
    Low 140.84
    High 200.32
  • Volume
    1,343,419
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2292 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 197.19
TimeVolumeQQQM
09:32 ET70099197.3363
09:34 ET22774197.15
09:36 ET6925197.1037
09:38 ET6188197.2
09:39 ET4015197.275
09:41 ET5811197.229
09:43 ET2474197.12
09:45 ET3579197.18
09:48 ET5712196.96
09:50 ET8966196.76
09:52 ET11397196.9199
09:54 ET5499196.9
09:56 ET2855197.0128
09:57 ET4625197.1101
09:59 ET7798197.245
10:01 ET12312197.21
10:03 ET6940197.17
10:06 ET2206197.28
10:08 ET2279197.32
10:10 ET3020197.33
10:12 ET2670197.4489
10:14 ET6987197.46
10:15 ET1690197.47
10:17 ET6555197.49
10:19 ET1964197.44
10:21 ET1447197.365
10:24 ET1816197.4
10:26 ET1620197.28
10:28 ET7521197.13
10:30 ET7812197.2365
10:32 ET8166197.2365
10:33 ET5277197.38
10:35 ET1391197.4092
10:37 ET2831197.47
10:39 ET2602197.45
10:42 ET2046197.32
10:44 ET1736197.4537
10:46 ET1312197.415
10:48 ET3748197.43
10:50 ET1068197.3404
10:51 ET1697197.3199
10:53 ET4202197.31
10:55 ET1734197.4111
10:57 ET9852197.4699
11:00 ET10582197.4499
11:02 ET3726197.62
11:04 ET1023197.62
11:06 ET3820197.74
11:08 ET1809197.83
11:09 ET2412197.7841
11:11 ET4063197.6848
11:13 ET1563197.77
11:15 ET5021197.84
11:18 ET15865197.89
11:20 ET8404197.8776
11:22 ET2690197.85
11:24 ET59802197.82
11:26 ET3583197.8
11:27 ET4367197.81
11:29 ET1149197.83
11:31 ET1026197.8749
11:33 ET5064197.83
11:36 ET6693197.78
11:38 ET1352197.79
11:40 ET2520197.83
11:42 ET1189197.81
11:44 ET1742197.87
11:45 ET1354197.87
11:47 ET1316197.88
11:49 ET8317197.82
11:51 ET1604197.915
11:54 ET8870197.905
11:56 ET2661197.754
11:58 ET41489197.83
12:00 ET3774197.87
12:02 ET1044197.8999
12:03 ET2352197.915
12:05 ET640197.92
12:07 ET2441197.819
12:09 ET1449197.86
12:12 ET2494197.91
12:14 ET6822197.92
12:16 ET2103197.9414
12:18 ET1057197.99
12:20 ET1309198.0239
12:21 ET814198.03
12:23 ET3758198.051
12:25 ET3416198.23
12:27 ET8454198.34
12:30 ET4916198.52
12:32 ET5431198.51
12:34 ET1912198.45
12:36 ET2420198.49
12:38 ET3449198.54
12:39 ET1297198.5399
12:41 ET1178198.54
12:43 ET905198.58
12:45 ET3044198.64
12:48 ET3576198.81
12:50 ET3514198.82
12:52 ET741198.79
12:54 ET1335198.7999
12:56 ET1881198.7124
12:57 ET3137198.725
12:59 ET4109198.64
01:01 ET1636198.77
01:03 ET2090198.8099
01:06 ET5610198.81
01:08 ET760198.7725
01:10 ET401198.7834
01:12 ET1141198.75
01:14 ET726198.84
01:15 ET1283198.9488
01:17 ET1302199.07
01:19 ET1373199.2
01:21 ET4129199.2099
01:24 ET5818199.2197
01:26 ET3143199.29
01:28 ET2705199.24
01:30 ET1043199.2194
01:32 ET1100199.27
01:33 ET2648199.3387
01:35 ET1851199.5569
01:37 ET2800199.57
01:39 ET4181199.68
01:42 ET9864199.6592
01:44 ET3159199.65
01:46 ET2277199.67
01:48 ET866199.66
01:50 ET825199.6601
01:51 ET1669199.71
01:53 ET3772199.89
01:55 ET6543199.904
01:57 ET1581199.98
02:00 ET900199.96
02:02 ET2761200.07
02:04 ET3787200.2399
02:06 ET4809200.14
02:08 ET1888200.24
02:09 ET4324200.275
02:11 ET5539200.14
02:13 ET1520200.12
02:15 ET5666199.94
02:18 ET2217200.01
02:20 ET3607199.92
02:22 ET3150199.92
02:24 ET3129199.96
02:26 ET6787199.98
02:27 ET3964200.01
02:29 ET3522200.0368
02:31 ET1583200.05
02:33 ET3396200
02:36 ET4026200.04
02:38 ET420200.07
02:40 ET3204200
02:42 ET11278199.9995
02:44 ET15658199.9899
02:45 ET4021199.92
02:47 ET3285199.89
02:49 ET2766200.056
02:51 ET3046200.005
02:54 ET12476200
02:56 ET2551199.91
02:58 ET3234200.01
03:00 ET1650200.03
03:02 ET3625199.96
03:03 ET1105199.94
03:05 ET4614199.9
03:07 ET722199.94
03:09 ET3284199.96
03:12 ET2118200.02
03:14 ET11956200.01
03:16 ET3568200.0456
03:18 ET4502200.18
03:20 ET4299200.2519
03:21 ET1928200.189
03:23 ET4875200.1606
03:25 ET4107200.24
03:27 ET8864200.21
03:30 ET5668200.26
03:32 ET4583200.18
03:34 ET4862200.12
03:36 ET6726200.05
03:38 ET5133200.05
03:39 ET8104200.04
03:41 ET3586200.05
03:43 ET3181200.01
03:45 ET6224199.98
03:48 ET3720199.825
03:50 ET5171199.89
03:52 ET18152199.82
03:54 ET5019199.67
03:56 ET6862199.65
03:57 ET15793199.62
03:59 ET79335199.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 -0.02%
03/21/2024 0.00%
03/22/2024 -0.01%
03/25/2024 0.01%
03/26/2024 0.04%
03/27/2024 0.02%
03/28/2024 -0.04%
04/01/2024 -0.03%
04/02/2024 0.02%
04/03/2024 0.03%
04/04/2024 0.04%
04/05/2024 Largest Discount-0.06%
04/08/2024 0.03%
04/09/2024 -0.01%
04/10/2024 0.00%
04/11/2024 -0.03%
04/12/2024 0.02%
04/15/2024 0.02%
04/16/2024 -0.01%
04/17/2024 0.02%
04/18/2024 0.04%
04/19/2024 0.01%
04/22/2024 0.00%
04/23/2024 -0.03%
04/24/2024 -0.02%
04/25/2024 0.05%
04/26/2024 -0.05%
04/29/2024 -0.01%
04/30/2024 0.01%
05/01/2024 0.01%
05/02/2024 -0.01%
05/03/2024 0.02%
05/06/2024 -0.01%
05/07/2024 -0.01%
05/08/2024 -0.03%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.02%
05/14/2024 -0.03%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.03%
05/21/2024 0.02%
05/22/2024 0.03%
05/23/2024 0.03%
05/24/2024 -0.01%
05/28/2024 0.04%
05/29/2024 Largest Premium0.06%
05/30/2024 0.03%
05/31/2024 0.04%
06/03/2024 0.03%
06/04/2024 -0.01%
06/05/2024 -0.03%
06/06/2024 0.02%
06/07/2024 0.02%
06/10/2024 0.03%
06/11/2024 0.01%
06/12/2024 -0.03%
06/13/2024 -0.04%
06/14/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.0%
Non-US Stock
3.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.6%
Communication Services15.9%
Consumer Cyclical12.3%
Healthcare6.4%
Consumer Defensive6.4%
Industrials4.5%
Basic Mat.1.5%
Utilities1.3%
Energy0.5%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.0%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.5%
+0.77%
$2.2B
United StatesAAPL
Apple Inc
Long
8.2%
+0.77%
$2.1B
United StatesNVDA
NVIDIA Corp
Long
7.6%
+0.77%
$2.0B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.77%
$1.3B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.77%
$1.2B
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.77%
$1.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.8%
+0.77%
$727.7M
United StatesGOOG
Alphabet Inc Class C
Long
2.7%
+0.77%
$706.1M
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.77%
$664.9M
United StatesTSLA
Tesla Inc
Long
2.4%
+0.77%
$614.6M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 13, 2020
As of 2024-05-31

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index® (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “index provider”) compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.

Holding Details
Total Net Assets$26.0B
Shares Out.144.5M
Net Asset Value (NAV)$197.13
Prem/Discount to NAV0.03%
P/E Ratio32.0
Dividend Yield0.59%
Dividend per Share1.19 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/22/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%