• LAST PRICE
    184.70
  • TODAY'S CHANGE (%)
    Trending Down-5.08 (-2.68%)
  • Bid / Lots
    183.80/ 6
  • Ask / Lots
    185.81/ 11
  • Open / Previous Close
    189.44 / 189.78
  • Day Range
    Low 184.48
    High 189.78
  • 52 Week Range
    Low 140.84
    High 207.24
  • Volume
    2,568,153
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2292 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 189.78
TimeVolumeQQQM
09:32 ET66678189.75
09:34 ET26967189.07
09:36 ET9928189.295
09:38 ET16214189.03
09:39 ET38385188.45
09:41 ET30291188.04
09:43 ET53815188.41
09:45 ET43353188.66
09:48 ET29853188.76
09:50 ET15165188.65
09:52 ET6608188.3
09:54 ET10287188.3
09:56 ET16181188.01
09:57 ET13593188
09:59 ET10925188.04
10:01 ET11465187.41
10:03 ET11759187.61
10:06 ET23563187.6901
10:08 ET10862187.54
10:10 ET31276187.88
10:12 ET29443187.82
10:14 ET10373187.32
10:15 ET16684187.47
10:17 ET3807187.45
10:19 ET12208187.45
10:21 ET2071187.5
10:24 ET4212187.63
10:26 ET17285186.9999
10:28 ET23499186.7
10:30 ET4931186.71
10:32 ET7023186.516
10:33 ET17287186.46
10:35 ET25789186.26
10:37 ET33413186.285
10:39 ET8633186.395
10:42 ET26008186.01
10:44 ET21493185.77
10:46 ET14074185.65
10:48 ET4773185.7501
10:50 ET2568185.67
10:51 ET1860185.61
10:53 ET19277185.5
10:55 ET10798185.355
10:57 ET10439185.31
11:00 ET4070185.44
11:02 ET53464186.3
11:04 ET39735186.31
11:06 ET28834185.82
11:08 ET12963185.995
11:09 ET14459185.49
11:11 ET12699185.4897
11:13 ET21315185.47
11:15 ET4168185.66
11:18 ET7190185.51
11:20 ET23588185.05
11:22 ET14358185.05
11:24 ET27717185.2497
11:26 ET12513185.34
11:27 ET813185.255
11:29 ET756185.27
11:31 ET26599185.27
11:33 ET18780185.36
11:36 ET17583185.4081
11:38 ET5126185.31
11:40 ET3790185.252
11:42 ET4033185.17
11:44 ET5582185.07
11:45 ET5931185
11:47 ET52604184.8573
11:49 ET4179184.75
11:51 ET4484184.735
11:54 ET5279184.72
11:56 ET4664184.92
11:58 ET6072184.9561
12:00 ET1962184.808
12:02 ET2732184.78
12:03 ET2123184.74
12:05 ET4000184.7527
12:07 ET4623184.81
12:09 ET1900184.86
12:12 ET1150184.83
12:14 ET28331184.94
12:16 ET3737184.88
12:18 ET2046184.74
12:20 ET2461184.88
12:21 ET1435184.755
12:23 ET8397184.9
12:25 ET5216184.9136
12:27 ET1619184.935
12:30 ET11859184.73
12:32 ET8316184.665
12:34 ET6187184.63
12:36 ET25337184.97
12:38 ET9607184.99
12:39 ET26008184.86
12:41 ET5513184.63
12:43 ET2767184.6286
12:45 ET2991184.88
12:48 ET393184.87
12:50 ET1130184.68
12:52 ET16277184.608
12:54 ET9679184.5397
12:56 ET2133184.54
12:57 ET12138184.5201
12:59 ET574184.65
01:01 ET21680184.57
01:03 ET6872184.66
01:06 ET4700184.91
01:08 ET4527184.88
01:10 ET2334184.9192
01:12 ET3760185.1657
01:14 ET4600185.2
01:15 ET5401185.29
01:17 ET1584185.33
01:19 ET1353185.25
01:21 ET1660185.34
01:24 ET5134185.48
01:26 ET2129185.54
01:28 ET3600185.38
01:30 ET4502185.2111
01:32 ET8879185.04
01:33 ET1621185.05
01:35 ET5302185.08
01:37 ET3581184.92
01:39 ET4087184.94
01:42 ET4933184.8247
01:44 ET1902184.72
01:46 ET6577184.76
01:48 ET4708184.68
01:50 ET2372184.73
01:51 ET1728184.715
01:53 ET2923184.8299
01:55 ET3342184.9
01:57 ET21932185.04
02:00 ET2847184.91
02:02 ET4281184.96
02:04 ET4267184.73
02:06 ET1984184.68
02:08 ET5487184.7
02:09 ET12696184.62
02:11 ET6019184.65
02:13 ET2220184.7597
02:15 ET3050184.72
02:18 ET3608184.79
02:20 ET999184.65
02:22 ET9686184.73
02:24 ET6943184.68
02:26 ET3461184.551
02:27 ET9278184.48
02:29 ET1605184.67
02:31 ET2448184.63
02:33 ET3565184.74
02:36 ET846184.64
02:38 ET2844184.6057
02:40 ET3783184.58
02:42 ET35820184.6627
02:44 ET4655184.7721
02:45 ET1880184.9
02:47 ET10350184.74
02:49 ET2138184.79
02:51 ET1997184.75
02:54 ET1610184.75
02:56 ET1076184.85
02:58 ET14150185.0303
03:00 ET10037184.92
03:02 ET4118185.08
03:03 ET3658185
03:05 ET2034185.21
03:07 ET4278185.15
03:09 ET1550185.23
03:12 ET3302185.28
03:14 ET4896185.2899
03:16 ET5017185.14
03:18 ET1720185.23
03:20 ET1299185.1899
03:21 ET3707185.22
03:23 ET3222185.2199
03:25 ET19429185.23
03:27 ET59630185.45
03:30 ET1557185.45
03:32 ET6620185.18
03:34 ET5832185.23
03:36 ET2631185.2
03:38 ET1529185.12
03:39 ET3799185
03:41 ET3543185.01
03:43 ET6928185.01
03:45 ET15192184.93
03:48 ET14575185.128
03:50 ET4838185.25
03:52 ET22348185.09
03:54 ET9026184.87
03:56 ET20041184.84
03:57 ET58880184.575
03:59 ET61677184.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/6/2024
DateDaily Premium/Discount
06/11/2024 0.01%
06/12/2024 -0.03%
06/13/2024 -0.04%
06/14/2024 0.03%
06/17/2024 0.03%
06/18/2024 0.03%
06/20/2024 0.04%
06/21/2024 0.01%
06/24/2024 0.04%
06/25/2024 0.01%
06/26/2024 -0.03%
06/27/2024 0.03%
06/28/2024 0.02%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.01%
07/09/2024 0.01%
07/10/2024 -0.02%
07/11/2024 0.02%
07/12/2024 0.03%
07/15/2024 0.02%
07/16/2024 0.00%
07/17/2024 0.02%
07/18/2024 -0.02%
07/19/2024 0.03%
07/22/2024 -0.01%
07/23/2024 -0.02%
07/24/2024 0.07%
07/25/2024 -0.01%
07/26/2024 0.02%
07/29/2024 0.03%
07/30/2024 0.03%
07/31/2024 Largest Discount-0.08%
08/01/2024 0.01%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.08%
08/06/2024 -0.07%
08/07/2024 -0.01%
08/08/2024 -0.03%
08/09/2024 -0.04%
08/12/2024 0.04%
08/13/2024 -0.01%
08/14/2024 -0.05%
08/15/2024 0.00%
08/16/2024 0.01%
08/19/2024 0.00%
08/20/2024 0.02%
08/21/2024 -0.03%
08/22/2024 0.05%
08/23/2024 -0.05%
08/26/2024 0.03%
08/27/2024 0.01%
08/28/2024 0.06%
08/29/2024 0.03%
08/30/2024 -0.05%
09/03/2024 0.04%
09/04/2024 -0.05%
09/05/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
2.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology52.3%
Communication Services15.6%
Consumer Cyclical12.1%
Healthcare6.4%
Consumer Defensive6.3%
Industrials3.4%
Basic Mat.1.6%
Utilities1.3%
Financial Serv.s0.5%
Energy0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.2%
Europe
1.0%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
9.2%
-0.06%
$2.9B
United StatesMSFT
Microsoft Corp
Long
8.1%
-0.06%
$2.6B
United StatesNVDA
NVIDIA Corp
Long
7.7%
-0.06%
$2.4B
United StatesAVGO
Broadcom Inc
Long
5.1%
-0.06%
$1.6B
United StatesAMZN
Amazon.com Inc
Long
4.8%
-0.06%
$1.5B
United StatesMETA
Meta Platforms Inc Class A
Long
4.7%
-0.06%
$1.5B
United StatesTSLA
Tesla Inc
Long
2.7%
-0.06%
$858.7M
United StatesCOST
Costco Wholesale Corp
Long
2.7%
-0.06%
$849.6M
United StatesGOOGL
Alphabet Inc Class A
Long
2.5%
-0.06%
$797.2M
United StatesGOOG
Alphabet Inc Class C
Long
2.4%
-0.06%
$770.4M
As of 2024-09-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 13, 2020
As of 2024-08-30

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index® (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “index provider”) compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.

Holding Details
Total Net Assets$31.9B
Shares Out.163.0M
Net Asset Value (NAV)$189.74
Prem/Discount to NAV0.02%
P/E Ratio33.5
Dividend Yield0.70%
Dividend per Share1.29 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%