• LAST PRICE
    211.08
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-0.20%)
  • Bid / Lots
    211.09/ 10
  • Ask / Lots
    211.11/ 37
  • Open / Previous Close
    211.44 / 211.50
  • Day Range
    Low 209.87
    High 211.81
  • 52 Week Range
    Low 154.41
    High 212.19
  • Volume
    1,111,717
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 211.5
TimeVolumeQQQM
09:32 ET59441211.465
09:33 ET31673211.11
09:35 ET27173211.42
09:37 ET12139211.65
09:39 ET21811211.68
09:42 ET17184211.6
09:44 ET11543211.39
09:46 ET5731211.44
09:48 ET9107211.37
09:50 ET5809211.455
09:51 ET12142211.52
09:53 ET4171211.6458
09:55 ET9035211.59
09:57 ET9902211.66
10:00 ET9266211.58
10:02 ET18802211.68
10:04 ET9605211.5101
10:06 ET15466211.23
10:08 ET4228211.18
10:09 ET9920211.25
10:11 ET8124211.51
10:13 ET18843211.62
10:15 ET11897211.47
10:18 ET2645211.52
10:20 ET3078211.37
10:22 ET3360211.39
10:24 ET3143211.375
10:26 ET12457211.43
10:27 ET5716211.53
10:29 ET8150211.4
10:31 ET1674211.46
10:33 ET2198211.57
10:36 ET1590211.54
10:38 ET2200211.5
10:40 ET1594211.6092
10:42 ET772211.46
10:44 ET5946211.49
10:45 ET815211.39
10:47 ET11783211.48
10:49 ET2174211.4601
10:51 ET1953211.5
10:54 ET36938211.46
10:56 ET3544211.27
10:58 ET4402211.19
11:00 ET721211.25
11:02 ET2797211.1681
11:03 ET1713211.2793
11:05 ET1169211.29
11:07 ET5290211.175
11:09 ET1043211.16
11:12 ET1635211.1
11:14 ET1264211.0499
11:16 ET7083211
11:18 ET2369211.0385
11:20 ET1756211.08
11:21 ET2221211.2512
11:23 ET1043211.2
11:25 ET1308210.96
11:27 ET5071211.02
11:30 ET2780211.04
11:32 ET1711211.13
11:34 ET1724211.08
11:36 ET2462211.07
11:38 ET746211.11
11:39 ET5092210.9
11:41 ET1051210.97
11:43 ET334210.94
11:45 ET548210.84
11:48 ET5334210.82
11:50 ET1906210.75
11:52 ET7796210.953
11:54 ET4444211.05
11:56 ET1678211.18
11:57 ET2553211.11
11:59 ET767210.82
12:01 ET1155210.7607
12:03 ET2197210.81
12:06 ET2733210.95
12:08 ET1289210.93
12:10 ET6716210.83
12:12 ET1250210.867
12:14 ET1280210.76
12:15 ET2970210.74
12:17 ET7841210.79
12:19 ET630210.785
12:21 ET899210.7293
12:24 ET591210.64
12:26 ET1819210.6954
12:28 ET1822210.808734
12:30 ET4288210.78
12:32 ET2989210.885
12:33 ET1429210.86
12:35 ET1335210.92
12:37 ET21197210.915
12:39 ET3797210.8695
12:42 ET944210.87
12:44 ET7056210.75
12:46 ET880210.6776
12:48 ET1420210.595
12:50 ET10472210.58
12:51 ET2448210.53
12:53 ET1409210.45
12:55 ET1728210.5
12:57 ET6946210.2
01:00 ET5934209.97
01:02 ET1994209.92
01:04 ET1828210.01
01:06 ET9843210.075
01:08 ET1797209.95
01:09 ET1001210.02
01:11 ET1119210.165
01:13 ET232210.19
01:15 ET5826210.34
01:18 ET1292210.3797
01:20 ET1248210.44
01:22 ET5250210.49
01:24 ET1470210.314
01:26 ET5092210.425
01:27 ET1133210.42
01:29 ET1448210.4592
01:31 ET3089210.599
01:33 ET4628210.755
01:36 ET6373210.74
01:38 ET11170210.8501
01:40 ET2046210.76
01:42 ET513210.767571
01:44 ET2186210.815
01:45 ET1294210.91
01:47 ET400210.895
01:49 ET2294210.85
01:51 ET1642210.98
01:54 ET1668210.93
01:56 ET15176210.9897
01:58 ET1150211.16
02:00 ET4684211.22
02:02 ET1306211.11
02:03 ET3294211.1053
02:05 ET2794211.11
02:07 ET2096211.1482
02:09 ET10082211.1
02:12 ET3021211.076255
02:14 ET7781211.11
02:16 ET7824211.13
02:18 ET3349211.14
02:20 ET818211.14
02:21 ET1309211.2
02:23 ET406211.1993
02:25 ET2277211.3
02:27 ET7906211.18
02:30 ET560211.2
02:32 ET7887211.1816
02:34 ET936211.2061
02:36 ET1559211.222
02:38 ET2320211.2526
02:39 ET1725211.24
02:41 ET1952211.2757
02:43 ET4769211.2952
02:45 ET1737211.28
02:48 ET2707211.25
02:50 ET1351211.27
02:52 ET1288211.225
02:54 ET6491211.19
02:56 ET359211.1895
02:57 ET711211.1
02:59 ET600211.1231
03:01 ET600211.15
03:03 ET2873211.12
03:06 ET6422211.18
03:08 ET473211.2037
03:10 ET6161211.09
03:12 ET1162211.17
03:14 ET814211.16
03:15 ET456211.12
03:17 ET1157211.09
03:19 ET1414211.04
03:21 ET1603211.12
03:24 ET4247211.06
03:26 ET1309211.1601
03:28 ET2272211.1099
03:30 ET2731211.075
03:32 ET2093211.09
03:33 ET1770211.08
03:35 ET2270211.075
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 Largest Discount-0.05%
08/15/2024 0.00%
08/16/2024 0.01%
08/19/2024 0.00%
08/20/2024 0.02%
08/21/2024 -0.03%
08/22/2024 0.05%
08/23/2024 Largest Discount-0.05%
08/26/2024 0.03%
08/27/2024 0.01%
08/28/2024 Largest Premium0.06%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.05%
09/03/2024 0.04%
09/04/2024 Largest Discount-0.05%
09/05/2024 0.02%
09/09/2024 -0.02%
09/10/2024 -0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 0.01%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 Largest Discount-0.05%
10/07/2024 0.05%
10/08/2024 0.00%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.02%
10/15/2024 0.05%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 -0.01%
10/21/2024 -0.02%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 Largest Premium0.06%
10/31/2024 Largest Discount-0.05%
11/01/2024 -0.03%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 -0.04%
11/07/2024 0.00%
11/08/2024 0.03%
11/11/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.3%
Non-US Stock
2.7%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.2%
Communication Services16.4%
Consumer Cyclical13.0%
Consumer Defensive5.9%
Healthcare5.9%
Industrials3.4%
Basic Mat.1.5%
Utilities1.4%
Energy0.6%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.8%
+0.11%
$3.0B
United StatesNVDA
NVIDIA Corp
Long
8.4%
+0.11%
$2.8B
United StatesMSFT
Microsoft Corp
Long
7.8%
+0.11%
$2.6B
United StatesAVGO
Broadcom Inc
Long
5.2%
+0.11%
$1.8B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
+0.11%
$1.7B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.11%
$1.7B
United StatesTSLA
Tesla Inc
Long
3.1%
+0.11%
$1.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
+0.11%
$876.3M
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.11%
$875.0M
United StatesGOOG
Alphabet Inc Class C
Long
2.5%
+0.11%
$843.1M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 13, 2020
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index® (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “index provider”) compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.

Holding Details
Total Net Assets$34.0B
Shares Out.173.0M
Net Asset Value (NAV)$211.44
Prem/Discount to NAV0.03%
P/E Ratio33.0
Dividend Yield0.64%
Dividend per Share1.35 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%