• LAST PRICE
    211.62
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.13%)
  • Bid / Lots
    211.50/ 1
  • Ask / Lots
    211.60/ 1
  • Open / Previous Close
    211.18 / 211.35
  • Day Range
    Low 210.90
    High 211.92
  • 52 Week Range
    Low 152.05
    High 211.92
  • Volume
    1,311,061
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2312 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 211.35
TimeVolumeQQQM
09:32 ET38428211.4
09:33 ET19223211.4792
09:35 ET21442211.43
09:37 ET13967211.59
09:39 ET13644211.37
09:42 ET4077211.465
09:44 ET2576211.4075
09:46 ET17534211.18
09:48 ET9008211.17
09:50 ET6687211.395
09:51 ET4052211.5099
09:53 ET2981211.37
09:55 ET1166211.4899
09:57 ET3908211.38
10:00 ET1626211.295
10:02 ET10545211.49
10:04 ET5312211.44
10:06 ET9671211.22
10:08 ET10329211.026
10:09 ET5873211.06
10:11 ET18728210.97
10:13 ET3570210.9905
10:15 ET5440210.97
10:18 ET2872211.0932
10:20 ET7599211.2317
10:22 ET6588211.27
10:24 ET5961211.27
10:26 ET8968211.1099
10:27 ET1704211.25
10:29 ET6074211.26
10:31 ET6323211.2894
10:33 ET3516211.3399
10:36 ET1129211.3574
10:38 ET1880211.18
10:40 ET3674211.1486
10:42 ET3483211.0672
10:44 ET2394211.15
10:45 ET1386211.0987
10:47 ET2674211.1694
10:49 ET2630211.299
10:51 ET1379211.26
10:54 ET2280211.34
10:56 ET5386211.3
10:58 ET2796211.2014
11:00 ET612211.2882
11:02 ET1636211.16
11:03 ET1162211.0899
11:05 ET2184211.1
11:07 ET632211.1499
11:09 ET2686211.1971
11:12 ET1468211.29
11:14 ET4207211.31
11:16 ET250211.3159
11:18 ET2036211.3299
11:20 ET11117211.2901
11:21 ET1877211.2548
11:23 ET9248211.3098
11:25 ET3451211.3499
11:27 ET1197211.43
11:30 ET1386211.39
11:32 ET3059211.47
11:34 ET1722211.45
11:36 ET1002211.36
11:38 ET1965211.42
11:39 ET866211.39
11:41 ET2017211.3879
11:43 ET786211.3299
11:45 ET13195211.26
11:48 ET1378211.2927
11:50 ET1346211.375
11:52 ET2221211.49
11:54 ET637211.47
11:56 ET2981211.52
11:57 ET2150211.582479
11:59 ET1509211.5
12:01 ET786211.47
12:03 ET33290211.43
12:06 ET10207211.41
12:08 ET2810211.39
12:10 ET1819211.4162
12:12 ET5237211.3905
12:14 ET839211.3563
12:15 ET1959211.2999
12:17 ET2674211.3
12:19 ET11245211.3115
12:21 ET23618211.36
12:24 ET3679211.335
12:26 ET770211.29
12:28 ET3618211.31
12:30 ET1709211.2799
12:32 ET175211.3315
12:33 ET2050211.44
12:35 ET840211.4869
12:37 ET4084211.55
12:39 ET1609211.5241
12:42 ET480211.4912
12:44 ET1876211.44
12:46 ET2024211.42
12:48 ET1749211.485
12:50 ET1976211.49
12:51 ET3399211.51
12:53 ET2423211.5
12:55 ET2071211.54
12:57 ET5074211.49
01:00 ET2134211.48
01:02 ET2701211.45
01:04 ET4671211.51
01:06 ET5188211.51
01:08 ET1249211.555
01:09 ET5340211.59
01:11 ET7295211.59
01:13 ET2535211.625
01:15 ET1111211.5697
01:18 ET891211.609
01:20 ET3355211.55
01:22 ET2109211.568116
01:24 ET9072211.57
01:26 ET5024211.57
01:27 ET2050211.59
01:29 ET1101211.6
01:31 ET5485211.65
01:33 ET3301211.65
01:36 ET5050211.74
01:38 ET5026211.82
01:40 ET2923211.8698
01:42 ET4843211.8784
01:44 ET2268211.84
01:45 ET211211.8503
01:47 ET2089211.89
01:49 ET3409211.83
01:51 ET2970211.75
01:54 ET682211.7
01:56 ET2667211.66
01:58 ET1944211.69
02:00 ET856211.74
02:02 ET4745211.7701
02:03 ET536211.75
02:05 ET1164211.73
02:07 ET1097211.77
02:09 ET1724211.83
02:12 ET500211.8
02:14 ET1927211.75
02:16 ET2878211.792165
02:18 ET2484211.78
02:20 ET2424211.74
02:21 ET5678211.745
02:23 ET2172211.75
02:25 ET13129211.755
02:27 ET1208211.83
02:30 ET847211.88
02:32 ET1479211.87
02:34 ET700211.79
02:36 ET1860211.78
02:38 ET3170211.82
02:39 ET1576211.84
02:41 ET1235211.91
02:43 ET4265211.9096
02:45 ET2532211.865
02:48 ET2117211.81
02:50 ET1137211.75
02:52 ET3447211.73
02:54 ET3403211.72
02:56 ET1420211.6632
02:57 ET2572211.715
02:59 ET1472211.63
03:01 ET9595211.6199
03:03 ET1531211.53
03:06 ET25053211.5799
03:08 ET8769211.61
03:10 ET11874211.53
03:12 ET1512211.62
03:14 ET1998211.52
03:15 ET2104211.575
03:17 ET4058211.5501
03:19 ET2344211.59
03:21 ET2978211.55
03:24 ET5580211.4516
03:26 ET4778211.53
03:28 ET830211.609
03:30 ET1821211.54
03:32 ET42471211.4477
03:33 ET3161211.4
03:35 ET2744211.4599
03:37 ET8263211.49
03:39 ET1992211.49
03:42 ET7267211.4999
03:44 ET1949211.455
03:46 ET2392211.4366
03:48 ET4019211.52
03:50 ET2204211.4808
03:51 ET5079211.51
03:53 ET7936211.5001
03:55 ET8081211.5725
03:57 ET23877211.499
04:00 ET124159211.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.04%
08/13/2024 -0.01%
08/14/2024 Largest Discount-0.05%
08/15/2024 0.00%
08/16/2024 0.01%
08/19/2024 0.00%
08/20/2024 0.02%
08/21/2024 -0.03%
08/22/2024 0.05%
08/23/2024 Largest Discount-0.05%
08/26/2024 0.03%
08/27/2024 0.01%
08/28/2024 Largest Premium0.06%
08/29/2024 0.03%
08/30/2024 Largest Discount-0.05%
09/03/2024 0.04%
09/04/2024 Largest Discount-0.05%
09/05/2024 0.02%
09/09/2024 -0.02%
09/10/2024 -0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 -0.02%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 0.03%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 0.01%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 Largest Discount-0.05%
10/07/2024 0.05%
10/08/2024 0.00%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.02%
10/15/2024 0.05%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 -0.01%
10/21/2024 -0.02%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 -0.01%
10/25/2024 0.01%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 Largest Premium0.06%
10/31/2024 Largest Discount-0.05%
11/01/2024 -0.03%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 -0.04%
11/07/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.3%
Non-US Stock
2.7%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology51.2%
Communication Services16.4%
Consumer Cyclical13.0%
Consumer Defensive5.9%
Healthcare5.9%
Industrials3.4%
Basic Mat.1.5%
Utilities1.4%
Energy0.6%
Financial Serv.s0.5%
Real Estate0.2%
Geographic Region
Geographic Region
United States
97.3%
Europe
0.8%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
8.8%
+0.11%
$3.0B
United StatesNVDA
NVIDIA Corp
Long
8.4%
+0.11%
$2.8B
United StatesMSFT
Microsoft Corp
Long
7.8%
+0.11%
$2.6B
United StatesAVGO
Broadcom Inc
Long
5.2%
+0.11%
$1.8B
United StatesMETA
Meta Platforms Inc Class A
Long
5.1%
+0.11%
$1.7B
United StatesAMZN
Amazon.com Inc
Long
5.0%
+0.11%
$1.7B
United StatesTSLA
Tesla Inc
Long
3.1%
+0.11%
$1.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.6%
+0.11%
$876.3M
United StatesCOST
Costco Wholesale Corp
Long
2.6%
+0.11%
$875.0M
United StatesGOOG
Alphabet Inc Class C
Long
2.5%
+0.11%
$843.1M
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ 100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
October 13, 2020
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index® (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “index provider”) compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.

Holding Details
Total Net Assets$34.0B
Shares Out.172.9M
Net Asset Value (NAV)$211.55
Prem/Discount to NAV0.03%
P/E Ratio33.0
Dividend Yield0.64%
Dividend per Share1.35 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%