• LAST PRICE
    163.68
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.04%)
  • Bid / Lots
    163.53/ 8
  • Ask / Lots
    163.68/ 5
  • Open / Previous Close
    163.66 / 163.75
  • Day Range
    Low 162.73
    High 163.84
  • 52 Week Range
    Low 133.34
    High 169.80
  • Volume
    3,950,875
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2712 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 163.75
TimeVolumeRSP
09:32 ET34821163.46
09:34 ET33215163.45
09:36 ET40779163.59
09:38 ET38238163.44
09:39 ET50007163.45
09:41 ET36819163.57
09:43 ET14991163.64
09:45 ET23183163.505
09:48 ET20432163.21
09:50 ET25134163.2
09:52 ET22008163.19
09:54 ET44991163.26
09:56 ET14787163.14
09:57 ET24539163.15
09:59 ET14090163.16
10:01 ET24994163.07
10:03 ET16328162.955
10:06 ET9662162.9756
10:08 ET99460162.92
10:10 ET48718162.9
10:12 ET36958162.8
10:14 ET19660162.99
10:15 ET12188162.848
10:17 ET19073162.825
10:19 ET8054162.86
10:21 ET9411162.89
10:24 ET16308162.89
10:26 ET7475162.86
10:28 ET6361162.89
10:30 ET14946162.81
10:32 ET12298162.81
10:33 ET17264162.92
10:35 ET11164162.9
10:37 ET64237162.89
10:39 ET29887162.885
10:42 ET8678162.925
10:44 ET6754162.97
10:46 ET27449163.04
10:48 ET12134163.08
10:50 ET47808163.02
10:51 ET7875163.11
10:53 ET13372163.08
10:55 ET31092163.105
10:57 ET32557163.07
11:00 ET7230163.08
11:02 ET82140163.01
11:04 ET36659163.05
11:06 ET26541163.115
11:08 ET12289163.19
11:09 ET7253163.195
11:11 ET19713163.18
11:13 ET4563163.235
11:15 ET12837163.19
11:18 ET6048163.175
11:20 ET7465163.15
11:22 ET191526163.09
11:24 ET30150163.08
11:26 ET12540163.09
11:27 ET12676163.0709
11:29 ET7644163.095
11:31 ET6851163.0399
11:33 ET10458163.0599
11:36 ET3427163.07
11:38 ET18608163.12
11:40 ET1636163.09
11:42 ET4704163.16
11:44 ET12309163.155
11:45 ET5332163.17
11:47 ET42025163.215
11:49 ET6026163.255
11:51 ET7243163.265
11:54 ET8346163.21
11:56 ET4413163.165
11:58 ET3605163.1513
12:00 ET22068163.1299
12:02 ET10170163.08
12:03 ET9787163.06
12:05 ET16184163.06
12:07 ET8003163.09
12:09 ET11987163.1086
12:12 ET11360163.155
12:14 ET31268163.1364
12:16 ET9220163.15
12:18 ET9939163.12
12:20 ET7583163.085
12:21 ET8366163.12
12:23 ET5122163.145
12:25 ET10228163.13
12:27 ET4660163.095
12:30 ET6759163.045
12:32 ET7373163.03
12:34 ET4045163.035
12:36 ET24401163.03
12:38 ET4697163.08
12:39 ET92956163.1
12:41 ET21762163.08
12:43 ET17767163.07
12:45 ET13325163.08
12:48 ET39269163.09
12:50 ET5963163.115
12:52 ET5868163.145
12:54 ET3810163.155
12:56 ET5522163.185
12:57 ET4076163.19
12:59 ET4171163.195
01:01 ET40179163.125
01:03 ET76700163.155
01:06 ET5790163.175
01:08 ET34389163.18
01:10 ET4064163.2183
01:12 ET7417163.17
01:14 ET6329163.14
01:15 ET5852163.14
01:17 ET8782163.14
01:19 ET5365163.14
01:21 ET4730163.16
01:24 ET3381163.185
01:26 ET8756163.2
01:28 ET16746163.16
01:30 ET6738163.18
01:32 ET4165163.18
01:33 ET5702163.185
01:35 ET22747163.215
01:37 ET11203163.26
01:39 ET6132163.32
01:42 ET6976163.34
01:44 ET11456163.4
01:46 ET6452163.415
01:48 ET5708163.395
01:50 ET14543163.395
01:51 ET34396163.42
01:53 ET13261163.43
01:55 ET3467163.465
01:57 ET3512163.445
02:00 ET5048163.4503
02:02 ET10314163.43
02:04 ET7897163.39
02:06 ET9802163.395
02:08 ET13026163.35
02:09 ET24975163.35
02:11 ET12981163.355
02:13 ET3855163.35
02:15 ET7460163.36
02:18 ET4423163.375
02:20 ET9738163.3802
02:22 ET3886163.38
02:24 ET6357163.335
02:26 ET5342163.345
02:27 ET8453163.36
02:29 ET2654163.35
02:31 ET5900163.33
02:33 ET6138163.36
02:36 ET24488163.41
02:38 ET18368163.385
02:40 ET9468163.365
02:42 ET6693163.41
02:44 ET9529163.4099
02:45 ET8291163.42
02:47 ET7441163.41
02:49 ET3242163.46
02:51 ET5728163.475
02:54 ET5680163.465
02:56 ET4830163.45
02:58 ET5664163.4568
03:00 ET8542163.465
03:02 ET5373163.48
03:03 ET6935163.485
03:05 ET6432163.48
03:07 ET12755163.45
03:09 ET4110163.445
03:12 ET6394163.46
03:14 ET5145163.455
03:16 ET5175163.435
03:18 ET5185163.44
03:20 ET7364163.4301
03:21 ET11312163.4202
03:23 ET4344163.45
03:25 ET5066163.435
03:27 ET10137163.43
03:30 ET23695163.4
03:32 ET4623163.42
03:34 ET25143163.4353
03:36 ET5241163.46
03:38 ET30652163.515
03:39 ET6728163.515
03:41 ET6456163.5399
03:43 ET15682163.57
03:45 ET20113163.585
03:48 ET8554163.6193
03:50 ET22223163.63
03:52 ET21196163.81
03:54 ET55710163.805
03:56 ET47534163.78
03:57 ET14127163.74
03:59 ET91685163.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/08/2024 0.04%
04/09/2024 0.02%
04/10/2024 Largest Discount-0.04%
04/11/2024 -0.01%
04/12/2024 -0.02%
04/15/2024 0.01%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 Largest Discount-0.04%
04/19/2024 0.02%
04/22/2024 -0.01%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 Largest Premium0.06%
04/26/2024 -0.02%
04/29/2024 Largest Discount-0.04%
04/30/2024 0.01%
05/01/2024 0.01%
05/02/2024 -0.01%
05/03/2024 0.02%
05/06/2024 0.00%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.01%
05/10/2024 0.00%
05/13/2024 0.03%
05/14/2024 -0.01%
05/15/2024 -0.01%
05/16/2024 0.01%
05/17/2024 0.01%
05/20/2024 0.01%
05/21/2024 0.03%
05/22/2024 -0.03%
05/23/2024 -0.01%
05/24/2024 -0.03%
05/28/2024 0.02%
05/30/2024 0.03%
05/31/2024 0.04%
06/03/2024 0.01%
06/04/2024 -0.01%
06/05/2024 -0.02%
06/06/2024 0.00%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.04%
06/14/2024 -0.01%
06/17/2024 0.05%
06/18/2024 0.01%
06/20/2024 0.01%
06/21/2024 0.01%
06/24/2024 -0.01%
06/25/2024 0.02%
06/26/2024 0.00%
06/27/2024 0.03%
06/28/2024 0.01%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.2%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology15.6%
Industrials14.4%
Financial Serv.s13.4%
Healthcare12.6%
Consumer Cyclical11.4%
Consumer Defensive7.4%
Utilities6.3%
Real Estate6.2%
Energy4.6%
Basic Mat.4.4%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.8%
Asia/Oceania
0.2%
Europe
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCCL
Carnival Corp
Long
0.2%
+0.39%
$131.4M
United StatesFDX
FedEx Corp
Long
0.2%
+0.38%
$131.0M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.2%
+0.39%
$122.2M
United StatesSYF
Synchrony Financial
Long
0.2%
+0.39%
$122.0M
United StatesBKR
Baker Hughes Co Class A
Long
0.2%
+0.39%
$121.8M
United StatesMGM
MGM Resorts International
Long
0.2%
+0.39%
$120.1M
United StatesTSLA
Tesla Inc
Long
0.2%
+0.38%
$119.7M
United StatesCRM
Salesforce Inc
Long
0.2%
+0.39%
$119.3M
United StatesCZR
Caesars Entertainment Inc
Long
0.2%
+0.39%
$118.8M
United StatesINTU
Intuit Inc
Long
0.2%
+0.36%
$118.7M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-06-28

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$54.0B
Shares Out.330.3M
Net Asset Value (NAV)$163.67
Prem/Discount to NAV0.01%
P/E Ratio20.7
Dividend Yield1.58%
Dividend per Share2.59 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%