• LAST PRICE
    169.54
  • TODAY'S CHANGE (%)
    Trending Down-1.47 (-0.86%)
  • Bid / Lots
    169.70/ 1
  • Ask / Lots
    170.14/ 12
  • Open / Previous Close
    170.85 / 171.01
  • Day Range
    Low 169.16
    High 172.38
  • 52 Week Range
    Low 133.34
    High 172.38
  • Volume
    8,886,797
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2656 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 171.01
TimeVolumeRSP
09:32 ET176545170.7
09:34 ET51436170.78
09:36 ET87535170.85
09:38 ET57266171.065
09:39 ET45817171.25
09:41 ET46127171.29
09:43 ET35696171.42
09:45 ET39428171.58
09:48 ET29561171.509
09:50 ET16860171.6115
09:52 ET38207171.595
09:54 ET61508171.86
09:56 ET26112171.77
09:57 ET80024172.12
09:59 ET56192172.22
10:01 ET46472172.3109
10:03 ET81642172.3
10:06 ET51724172.2799
10:08 ET20478172.22
10:10 ET28222172.12
10:12 ET37443172.07
10:14 ET82107171.99
10:15 ET21225172.09
10:17 ET33871172.11
10:19 ET54881172.07
10:21 ET16856172.05
10:24 ET18591172.02
10:26 ET14979172.07
10:28 ET17782172.085
10:30 ET11095172.13
10:32 ET32048172.04
10:33 ET25463171.88
10:35 ET17366171.685
10:37 ET20677171.7499
10:39 ET13400171.72
10:42 ET32128171.61
10:44 ET58674171.6
10:46 ET24737171.71
10:48 ET18095171.51
10:50 ET14870171.6
10:51 ET16158171.61
10:53 ET16492171.7825
10:55 ET28278171.75
10:57 ET17500171.72
11:00 ET9534171.67
11:02 ET9627171.77
11:04 ET16385171.7475
11:06 ET8482171.8
11:08 ET9003171.6301
11:09 ET5526171.63
11:11 ET13861171.62
11:13 ET19709171.6
11:15 ET15394171.575
11:18 ET25931171.575
11:20 ET13691171.53
11:22 ET19970171.52
11:24 ET30883171.53
11:26 ET27833171.48
11:27 ET28736171.5
11:29 ET34928171.455
11:31 ET36499171.44
11:33 ET13173171.355
11:36 ET12871171.33
11:38 ET42383171.43
11:40 ET38508171.215
11:42 ET37134171.26
11:44 ET35033171.26
11:45 ET18090171.1921
11:47 ET23898171.085
11:49 ET28680170.95
11:51 ET45177171.02
11:54 ET25663170.905
11:56 ET15372170.89
11:58 ET19807170.89
12:00 ET18318170.92
12:02 ET30203170.92
12:03 ET19386170.97
12:05 ET16848170.9
12:07 ET52444171
12:09 ET22145171.01
12:12 ET15108170.915
12:14 ET17690170.825
12:16 ET13263170.77
12:18 ET16069170.76
12:20 ET18746170.8425
12:21 ET64395170.86
12:23 ET11297170.68
12:25 ET17222170.63
12:27 ET12728170.739
12:30 ET9159170.67
12:32 ET18388170.71
12:34 ET9775170.79
12:36 ET10037170.78
12:38 ET6636170.76
12:39 ET10957170.81
12:41 ET6892170.71
12:43 ET8364170.66
12:45 ET9216170.75
12:48 ET13876170.73
12:50 ET32457170.79
12:52 ET9829170.82
12:54 ET6917170.7998
12:56 ET6230170.8204
12:57 ET14342170.84
12:59 ET11657170.89
01:01 ET39855170.93
01:03 ET28152170.945
01:06 ET10501170.885
01:08 ET9066170.7998
01:10 ET5639170.78
01:12 ET9789170.8298
01:14 ET15546170.845
01:15 ET8884170.84
01:17 ET7874170.85
01:19 ET6513170.84
01:21 ET10760170.78
01:24 ET6272170.785
01:26 ET18528170.69
01:28 ET12656170.72
01:30 ET12998170.76
01:32 ET18008170.78
01:33 ET21621170.78
01:35 ET9355170.73
01:37 ET9316170.72
01:39 ET11827170.745
01:42 ET8155170.74
01:44 ET6589170.7035
01:46 ET20347170.77
01:48 ET7026170.76
01:50 ET19432170.79
01:51 ET15994170.63
01:53 ET8610170.595
01:55 ET10503170.475
01:57 ET17478170.425
02:00 ET26254170.435
02:02 ET18670170.2587
02:04 ET12909170.245
02:06 ET14181170.26
02:08 ET13684170.17
02:09 ET21042170.16
02:11 ET35882170.045
02:13 ET54336170.025
02:15 ET29502170.03
02:18 ET40906169.965
02:20 ET42447169.905
02:22 ET19751169.915
02:24 ET55038169.9201
02:26 ET37076169.955
02:27 ET20312169.92
02:29 ET15513169.815
02:31 ET31727169.805
02:33 ET25794169.845
02:36 ET122223169.8
02:38 ET19459169.75
02:40 ET39538169.65
02:42 ET94361169.695
02:44 ET58966169.595
02:45 ET53322169.575
02:47 ET32556169.6
02:49 ET52172169.5
02:51 ET68400169.45
02:54 ET76990169.465
02:56 ET69965169.62
02:58 ET46370169.585
03:00 ET71026169.614
03:02 ET63949169.735
03:03 ET60536169.715
03:05 ET65215169.665
03:07 ET75563169.595
03:09 ET55810169.54
03:12 ET41766169.445
03:14 ET64400169.29
03:16 ET54739169.36
03:18 ET50861169.37
03:20 ET37993169.28
03:21 ET61279169.22
03:23 ET51131169.26
03:25 ET36561169.2501
03:27 ET38713169.4
03:30 ET65451169.33
03:32 ET55803169.41
03:34 ET44682169.41
03:36 ET45362169.39
03:38 ET54394169.42
03:39 ET55346169.485
03:41 ET51457169.495
03:43 ET57601169.51
03:45 ET53809169.545
03:48 ET49966169.595
03:50 ET80926169.76
03:52 ET92050169.72
03:54 ET77970169.59
03:56 ET152424169.64
03:57 ET102431169.46
03:59 ET182292169.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/17/2024
DateDaily Premium/Discount
04/19/2024 0.02%
04/22/2024 -0.01%
04/23/2024 0.02%
04/24/2024 0.00%
04/25/2024 Largest Premium0.06%
04/26/2024 -0.02%
04/29/2024 -0.04%
04/30/2024 0.01%
05/01/2024 0.01%
05/02/2024 -0.01%
05/03/2024 0.02%
05/06/2024 0.00%
05/07/2024 -0.01%
05/08/2024 0.01%
05/09/2024 0.01%
05/10/2024 0.00%
05/13/2024 0.03%
05/14/2024 -0.01%
05/15/2024 -0.01%
05/16/2024 0.01%
05/17/2024 0.01%
05/20/2024 0.01%
05/21/2024 0.03%
05/22/2024 -0.03%
05/23/2024 -0.01%
05/24/2024 -0.03%
05/28/2024 0.02%
05/30/2024 0.03%
05/31/2024 0.04%
06/03/2024 0.01%
06/04/2024 -0.01%
06/05/2024 -0.02%
06/06/2024 0.00%
06/07/2024 0.01%
06/10/2024 0.02%
06/11/2024 -0.02%
06/12/2024 -0.02%
06/13/2024 -0.04%
06/14/2024 -0.01%
06/17/2024 0.05%
06/18/2024 0.01%
06/20/2024 0.01%
06/21/2024 0.01%
06/24/2024 -0.01%
06/25/2024 0.02%
06/26/2024 0.00%
06/27/2024 0.03%
06/28/2024 0.01%
07/01/2024 -0.02%
07/02/2024 0.01%
07/03/2024 -0.03%
07/05/2024 0.01%
07/08/2024 0.02%
07/09/2024 0.02%
07/10/2024 Largest Discount-0.05%
07/11/2024 -0.02%
07/12/2024 0.05%
07/15/2024 0.03%
07/16/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.2%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology15.6%
Industrials14.4%
Financial Serv.s13.4%
Healthcare12.6%
Consumer Cyclical11.4%
Consumer Defensive7.4%
Utilities6.3%
Real Estate6.2%
Energy4.6%
Basic Mat.4.4%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.8%
Asia/Oceania
0.2%
Europe
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCCL
Carnival Corp
Long
0.2%
+0.39%
$131.4M
United StatesFDX
FedEx Corp
Long
0.2%
+0.38%
$131.0M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.2%
+0.39%
$122.2M
United StatesSYF
Synchrony Financial
Long
0.2%
+0.39%
$122.0M
United StatesBKR
Baker Hughes Co Class A
Long
0.2%
+0.39%
$121.8M
United StatesMGM
MGM Resorts International
Long
0.2%
+0.39%
$120.1M
United StatesTSLA
Tesla Inc
Long
0.2%
+0.38%
$119.7M
United StatesCRM
Salesforce Inc
Long
0.2%
+0.39%
$119.3M
United StatesCZR
Caesars Entertainment Inc
Long
0.2%
+0.39%
$118.8M
United StatesINTU
Intuit Inc
Long
0.2%
+0.36%
$118.7M
As of 2024-07-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-06-28

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$54.0B
Shares Out.344.6M
Net Asset Value (NAV)$170.98
Prem/Discount to NAV0.02%
P/E Ratio20.7
Dividend Yield1.53%
Dividend per Share2.59 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%