• LAST PRICE
    183.61
  • TODAY'S CHANGE (%)
    Trending Down-1.41 (-0.76%)
  • Bid / Lots
    183.10/ 15
  • Ask / Lots
    183.84/ 6
  • Open / Previous Close
    184.74 / 185.02
  • Day Range
    Low 183.03
    High 184.89
  • 52 Week Range
    Low 140.06
    High 185.79
  • Volume
    5,098,333
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2642 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 185.02
TimeVolumeRSP
09:32 ET74880184.74
09:33 ET52462184.76
09:35 ET20245184.765
09:37 ET72972184.85
09:39 ET32096184.81
09:42 ET20048184.7897
09:44 ET27073184.87
09:46 ET44318184.815
09:48 ET38069184.78
09:50 ET56582184.6201
09:51 ET37799184.62
09:53 ET4669184.58
09:55 ET18526184.62
09:57 ET17626184.58
10:00 ET13312184.53
10:02 ET18820184.58
10:04 ET12211184.52
10:06 ET52396184.5
10:08 ET32539184.34
10:09 ET19774184.425
10:11 ET8930184.44
10:13 ET3055184.41
10:15 ET3359184.38
10:18 ET6048184.3
10:20 ET4167184.295
10:22 ET6442184.32
10:24 ET6515184.31
10:26 ET6029184.3
10:27 ET8892184.22
10:29 ET4743184.22
10:31 ET15030184.1001
10:33 ET7771184.08
10:36 ET25836184.17
10:38 ET6859184.21
10:40 ET11081184.28
10:42 ET4635184.215
10:44 ET11070184.105
10:45 ET21065183.97
10:47 ET34271183.99
10:49 ET9903183.95
10:51 ET7088183.9551
10:54 ET20110183.99
10:56 ET4928183.945
10:58 ET10169183.95
11:00 ET16096183.94
11:02 ET14768183.96
11:03 ET27073183.85
11:05 ET7407183.88
11:07 ET4405183.8599
11:09 ET3555183.86
11:12 ET50330183.82
11:14 ET49720183.85
11:16 ET21886183.85
11:18 ET8070183.83
11:20 ET4923183.905
11:21 ET22318183.93
11:23 ET9121183.83
11:25 ET7552183.84
11:27 ET16150183.865
11:30 ET23829183.88
11:32 ET8867183.83
11:34 ET7024183.77
11:36 ET3825183.835
11:38 ET8144183.83
11:39 ET33582183.62
11:41 ET13823183.61
11:43 ET8538183.58
11:45 ET26892183.585
11:48 ET14666183.5501
11:50 ET13329183.52
11:52 ET13292183.56
11:54 ET10321183.64
11:56 ET8968183.625
11:57 ET12233183.56
11:59 ET11620183.46
12:01 ET10339183.4
12:03 ET11579183.45
12:06 ET4631183.51
12:08 ET38951183.495
12:10 ET19232183.525
12:12 ET16045183.54
12:14 ET14698183.45
12:15 ET7307183.49
12:17 ET40114183.43
12:19 ET5885183.43
12:21 ET10716183.37
12:24 ET12474183.425
12:26 ET11291183.44
12:28 ET144458183.5
12:30 ET23361183.5
12:32 ET10122183.49
12:33 ET21258183.44
12:35 ET13647183.48
12:37 ET7711183.4827
12:39 ET3455183.485
12:42 ET16299183.4497
12:44 ET11267183.38
12:46 ET8828183.38
12:48 ET65696183.355
12:50 ET11171183.325
12:51 ET5831183.29
12:53 ET3642183.315
12:55 ET4138183.3189
12:57 ET14117183.13
01:00 ET20554183.0699
01:02 ET21206183.1
01:04 ET12166183.21
01:06 ET15363183.16
01:08 ET7515183.1158
01:09 ET6753183.12
01:11 ET11051183.155
01:13 ET6002183.11
01:15 ET4310183.175
01:18 ET41767183.22
01:20 ET12121183.23
01:22 ET22018183.285
01:24 ET47618183.2226
01:26 ET18643183.33
01:27 ET21966183.3325
01:29 ET40971183.37
01:31 ET14247183.4233
01:33 ET18567183.45
01:36 ET19031183.46
01:38 ET40249183.505
01:40 ET21012183.5051
01:42 ET7410183.51
01:44 ET18238183.56
01:45 ET6231183.59
01:47 ET4662183.62
01:49 ET16025183.59
01:51 ET16824183.68
01:54 ET5467183.7
01:56 ET22097183.69
01:58 ET7868183.83
02:00 ET13796183.84
02:02 ET11913183.83
02:03 ET12802183.87
02:05 ET31080183.86
02:07 ET28423183.9
02:09 ET36964183.92
02:12 ET15757183.88
02:14 ET5449183.905
02:16 ET7578183.89
02:18 ET6592183.93
02:20 ET51993183.95
02:21 ET11292183.94
02:23 ET14385183.97
02:25 ET20130184.025
02:27 ET24331183.97
02:30 ET10531183.975
02:32 ET10839183.955
02:34 ET11424183.94
02:36 ET16678183.94
02:38 ET8404183.92
02:39 ET8408183.95
02:41 ET11130183.955
02:43 ET7774184.02
02:45 ET6007183.98
02:48 ET8989183.9901
02:50 ET5551184.005
02:52 ET13649183.975
02:54 ET5081183.93
02:56 ET4500183.965
02:57 ET12421183.92
02:59 ET26037183.975
03:01 ET91262183.905
03:03 ET8712183.88
03:06 ET23708183.93
03:08 ET5785183.96
03:10 ET8113183.96
03:12 ET6004183.99
03:14 ET8071183.94
03:15 ET9441183.89
03:17 ET13286183.8399
03:19 ET12509183.805
03:21 ET6776183.845
03:24 ET6657183.835
03:26 ET4018183.825
03:28 ET8470183.775
03:30 ET7368183.7801
03:32 ET13437183.788015
03:33 ET27773183.7725
03:35 ET8623183.72
03:37 ET19463183.7701
03:39 ET11143183.81
03:42 ET9725183.7807
03:44 ET16507183.7097
03:46 ET14388183.76
03:48 ET31237183.71
03:50 ET13273183.755
03:51 ET64067183.69
03:53 ET31942183.63
03:55 ET44768183.63
03:57 ET36244183.5229
04:00 ET363710183.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 -0.04%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.384.8M
Net Asset Value (NAV)$184.97
Prem/Discount to NAV0.03%
P/E Ratio21.2
Dividend Yield1.44%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%