• LAST PRICE
    185.02
  • TODAY'S CHANGE (%)
    Trending Up0.92 (0.50%)
  • Bid / Lots
    184.87/ 1
  • Ask / Lots
    185.10/ 8
  • Open / Previous Close
    184.82 / 184.10
  • Day Range
    Low 184.73
    High 185.79
  • 52 Week Range
    Low 140.06
    High 185.79
  • Volume
    6,861,824
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2636 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 184.1
TimeVolumeRSP
09:32 ET68063184.975
09:33 ET49578184.96
09:35 ET56147184.81
09:37 ET51786184.95
09:39 ET93531185.05
09:42 ET45709185.18
09:44 ET32645185.235
09:46 ET31798185.11
09:48 ET45652184.97
09:50 ET32799184.92
09:51 ET17228185.11
09:53 ET25285185.18
09:55 ET23388185.28
09:57 ET20448185.315
10:00 ET74268185.395
10:02 ET23612185.47
10:04 ET16824185.48
10:06 ET16395185.48
10:08 ET21849185.34
10:09 ET22874185.2587
10:11 ET67479185.14
10:13 ET40223185.23
10:15 ET17327185.14
10:18 ET12492185.1799
10:20 ET12626185.15
10:22 ET11463185.23
10:24 ET13810185.25
10:26 ET31137185.25
10:27 ET19426185.26
10:29 ET36946185.29
10:31 ET19901185.1999
10:33 ET13761185.2
10:36 ET28607185.185
10:38 ET16043185.235
10:40 ET15248185.285
10:42 ET16427185.425
10:44 ET31658185.355
10:45 ET20337185.325
10:47 ET20444185.34
10:49 ET15433185.405
10:51 ET32658185.4
10:54 ET8442185.4399
10:56 ET22284185.47
10:58 ET16607185.515
11:00 ET11458185.5801
11:02 ET13132185.6599
11:03 ET16966185.66
11:05 ET16536185.575
11:07 ET11487185.53
11:09 ET11838185.5599
11:12 ET19411185.53
11:14 ET31453185.485
11:16 ET18164185.455
11:18 ET15660185.515
11:20 ET18979185.5
11:21 ET12643185.4501
11:23 ET31493185.44
11:25 ET13721185.495
11:27 ET20488185.475
11:30 ET43628185.49
11:32 ET25031185.455
11:34 ET30716185.54
11:36 ET63557185.6299
11:38 ET74904185.63
11:39 ET91386185.695
11:41 ET87061185.695
11:43 ET52110185.67
11:45 ET43531185.665
11:48 ET49566185.685
11:50 ET35699185.715
11:52 ET18066185.72
11:54 ET12452185.745
11:56 ET27845185.728
11:57 ET34266185.79
11:59 ET6531185.776635
12:01 ET9309185.72
12:03 ET8025185.735
12:06 ET12008185.715
12:08 ET15072185.69
12:10 ET49111185.63
12:12 ET28347185.615
12:14 ET18210185.6499
12:15 ET14640185.66
12:17 ET7871185.655
12:19 ET12048185.595
12:21 ET8423185.54
12:24 ET12740185.565
12:26 ET7189185.51
12:28 ET9485185.52
12:30 ET11147185.53
12:32 ET9426185.5
12:33 ET4708185.49
12:35 ET12494185.465
12:37 ET12554185.4387
12:39 ET5906185.455
12:42 ET7193185.455
12:44 ET63683185.3742
12:46 ET24113185.375
12:48 ET95608185.335
12:50 ET4085185.4
12:51 ET10151185.36
12:53 ET7998185.425
12:55 ET21677185.355
12:57 ET11840185.35
01:00 ET15734185.33
01:02 ET6116185.25
01:04 ET11407185.14
01:06 ET8794185.16
01:08 ET13610185.072
01:09 ET9129185.24
01:11 ET6600185.16
01:13 ET8746185.125
01:15 ET6638185.16
01:18 ET5629185.1367
01:20 ET6646185.115
01:22 ET3730185.06
01:24 ET16544184.93
01:26 ET3938184.995
01:27 ET26605185.07
01:29 ET7407185.1
01:31 ET7528185.02
01:33 ET5133185.015
01:36 ET8424184.985
01:38 ET5288185.055
01:40 ET34804185.1099
01:42 ET12244185.09
01:44 ET10568185.065
01:45 ET6412185.1
01:47 ET36276185.1
01:49 ET20865185.08
01:51 ET3565185.0772
01:54 ET10576185.13
01:56 ET11355185.13
01:58 ET37872185.11
02:00 ET5560185.09
02:02 ET6717185.04
02:03 ET17453185.04
02:05 ET6855185.05
02:07 ET23220185.0507
02:09 ET10227185.05
02:12 ET15125185.025
02:14 ET9005184.995
02:16 ET24302184.965
02:18 ET9800185.0249
02:20 ET10609185.005
02:21 ET6327185.02
02:23 ET11608185.06
02:25 ET8774185.08
02:27 ET9742185.09
02:30 ET25584185.07
02:32 ET5786185.005
02:34 ET8792185.025
02:36 ET125202185.05
02:38 ET36059185.03
02:39 ET47911185.05
02:41 ET7359185.0498
02:43 ET6377185.05
02:45 ET10894185.059
02:48 ET10881185
02:50 ET6777185.07
02:52 ET8944185.08
02:54 ET8360185.08
02:56 ET16718185.09
02:57 ET9623185.075
02:59 ET12732185.065
03:01 ET28033185.0245
03:03 ET11014184.96
03:06 ET10242184.985
03:08 ET15802184.995
03:10 ET18210184.9955
03:12 ET23191185
03:14 ET8469184.975
03:15 ET10932184.93
03:17 ET29257184.945
03:19 ET8819184.965
03:21 ET11340184.9399
03:24 ET11251184.96
03:26 ET12486184.965
03:28 ET75579184.98
03:30 ET18756184.985
03:32 ET13682184.96
03:33 ET24224184.895
03:35 ET16755184.935
03:37 ET15753184.925
03:39 ET18286184.935
03:42 ET19752184.975
03:44 ET21075184.94
03:46 ET27967184.965
03:48 ET30892184.925
03:50 ET51360184.96
03:51 ET65539184.94
03:53 ET48566184.91
03:55 ET50793184.945
03:57 ET63075184.925
04:00 ET315816185.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 -0.01%
08/14/2024 -0.04%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.02%
08/22/2024 -0.01%
08/23/2024 -0.02%
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.381.0M
Net Asset Value (NAV)$183.99
Prem/Discount to NAV0.06%
P/E Ratio21.2
Dividend Yield1.43%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%