• LAST PRICE
    187.21
  • TODAY'S CHANGE (%)
    Trending Up1.68 (0.91%)
  • Bid / Lots
    187.25/ 30
  • Ask / Lots
    187.65/ 1
  • Open / Previous Close
    187.16 / 185.53
  • Day Range
    Low 186.77
    High 187.99
  • 52 Week Range
    Low 146.09
    High 187.99
  • Volume
    8,580,697
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 185.53
TimeVolumeRSP
09:32 ET87351186.93
09:33 ET794944187.35
09:35 ET53401187.49
09:37 ET154433187.52
09:39 ET67639187.45
09:42 ET44204187.37
09:44 ET35168187.36
09:46 ET42101187.36
09:48 ET37647187.38
09:50 ET52161187.475
09:51 ET47301187.48
09:53 ET55409187.48
09:55 ET72344187.55
09:57 ET34817187.59
10:00 ET75968187.56
10:02 ET49253187.46
10:04 ET43651187.445
10:06 ET12557187.5
10:08 ET16453187.6
10:09 ET44975187.67
10:11 ET54249187.54
10:13 ET100041187.37
10:15 ET46207187.425
10:18 ET12365187.679
10:20 ET25993187.67
10:22 ET39499187.71
10:24 ET71293187.7
10:26 ET30885187.75
10:27 ET18179187.77
10:29 ET22946187.91
10:31 ET34270187.97
10:33 ET22056187.78
10:36 ET49068187.76
10:38 ET22960187.76
10:40 ET19408187.8099
10:42 ET14553187.81
10:44 ET41069187.84
10:45 ET41435187.84
10:47 ET23945187.7207
10:49 ET12828187.7998
10:51 ET33756187.83
10:54 ET16615187.7
10:56 ET28402187.73
10:58 ET6523187.73
11:00 ET20439187.72
11:02 ET5131187.72
11:03 ET13279187.72
11:05 ET5130187.75
11:07 ET16293187.69
11:09 ET31224187.65
11:12 ET38505187.78
11:14 ET72680187.765
11:16 ET63378187.73
11:18 ET73632187.73
11:20 ET44756187.71
11:21 ET16551187.7
11:23 ET82195187.64
11:25 ET29670187.67
11:27 ET15840187.62
11:30 ET85312187.57
11:32 ET48083187.405
11:34 ET52269187.3699
11:36 ET38111187.34
11:38 ET48067187.27
11:39 ET25753187.16
11:41 ET9409187.19
11:43 ET7775187.3
11:45 ET5002187.195
11:48 ET16885187.19
11:50 ET6591187.145
11:52 ET10220187.14
11:54 ET4695187.19
11:56 ET21255187.26
11:57 ET15017187.29
11:59 ET6740187.25
12:01 ET23628187.23
12:03 ET28011187.29
12:06 ET48759187.4
12:08 ET34878187.405
12:10 ET27608187.39
12:12 ET19191187.4
12:14 ET20633187.269
12:15 ET12339187.27
12:17 ET10923187.22
12:19 ET16552187.1965
12:21 ET8706187.17
12:24 ET28596187.1101
12:26 ET8551187.103
12:28 ET5944187.15
12:30 ET24953187.03
12:32 ET9720187.03
12:33 ET3144187.08
12:35 ET41088187.1065
12:37 ET7682187.0525
12:39 ET4736187.025
12:42 ET4819187.05
12:44 ET10491186.9934
12:46 ET29653186.82
12:48 ET7139186.79
12:50 ET30060186.87
12:51 ET14807186.95
12:53 ET3277186.99
12:55 ET9517187.02
12:57 ET26488186.995
01:00 ET19204187.0099
01:02 ET6978187.04
01:04 ET11238187.135
01:06 ET9914187.215
01:08 ET5157187.19
01:09 ET6929187.195
01:11 ET8627187.205
01:13 ET5837187.22
01:15 ET14022187.28
01:18 ET21699187.25
01:20 ET11180187.225
01:22 ET31172187.1863
01:24 ET12327187.18
01:26 ET14033187.255
01:27 ET7912187.3
01:29 ET8834187.33
01:31 ET16705187.25
01:33 ET6335187.3376
01:36 ET9488187.43
01:38 ET12307187.43
01:40 ET12360187.44
01:42 ET14388187.47
01:44 ET16483187.425
01:45 ET11186187.41
01:47 ET11510187.465
01:49 ET12514187.47
01:51 ET16016187.525
01:54 ET12889187.505
01:56 ET18835187.4435
01:58 ET8987187.48
02:00 ET15922187.515
02:02 ET14454187.4901
02:03 ET11722187.505
02:05 ET21876187.44
02:07 ET12723187.41
02:09 ET8913187.44
02:12 ET15721187.43
02:14 ET11362187.45
02:16 ET12033187.4405
02:18 ET9256187.43
02:20 ET13837187.4198
02:21 ET22560187.425
02:23 ET14634187.355
02:25 ET29930187.27
02:27 ET11261187.2701
02:30 ET9617187.31
02:32 ET15681187.255
02:34 ET10615187.265
02:36 ET9679187.265
02:38 ET22466187.2857
02:39 ET8937187.295
02:41 ET122699187.275
02:43 ET5907187.335
02:45 ET9464187.355
02:48 ET17656187.38
02:50 ET27219187.345
02:52 ET44840187.365
02:54 ET14404187.3499
02:56 ET17804187.31
02:57 ET22430187.335
02:59 ET22789187.3
03:01 ET22394187.28
03:03 ET15628187.255
03:06 ET45268187.285
03:08 ET16288187.305
03:10 ET29267187.375
03:12 ET20987187.4
03:14 ET13020187.3505
03:15 ET20161187.325
03:17 ET21512187.325
03:19 ET21786187.315
03:21 ET24722187.315
03:24 ET11161187.295
03:26 ET18687187.335
03:28 ET21227187.35
03:30 ET11679187.385
03:32 ET18311187.3401
03:33 ET13766187.4
03:35 ET21809187.425
03:37 ET15940187.415
03:39 ET28625187.37
03:42 ET25445187.39
03:44 ET28515187.405
03:46 ET78365187.34
03:48 ET49407187.335
03:50 ET28833187.2999
03:51 ET59459187.2501
03:53 ET45386187.295
03:55 ET119998187.325
03:57 ET64811187.295
04:00 ET359769187.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 0.00%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 -0.01%
11/20/2024 0.02%
11/21/2024 -0.03%
11/22/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.389.6M
Net Asset Value (NAV)$185.59
Prem/Discount to NAV-0.03%
P/E Ratio21.2
Dividend Yield1.41%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%