• LAST PRICE
    23.42
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.43%)
  • Bid / Lots
    23.43/ 4
  • Ask / Lots
    23.50/ 1
  • Open / Previous Close
    23.38 / 23.32
  • Day Range
    Low 23.32
    High 23.45
  • 52 Week Range
    Low 17.55
    High 23.45
  • Volume
    2,121,855
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.32
TimeVolumeSCHB
09:32 ET8433923.365
09:33 ET407523.3799
09:35 ET464123.38
09:37 ET701223.3899
09:39 ET796523.38
09:42 ET1552123.3602
09:44 ET1429023.3578
09:46 ET2388623.36
09:48 ET554423.3662
09:50 ET3771823.369
09:51 ET114023.38
09:53 ET669623.3867
09:55 ET3328923.3699
09:57 ET1067923.3688
10:00 ET535423.3601
10:02 ET1005123.355
10:04 ET356623.3601
10:06 ET663823.359
10:08 ET410023.35
10:09 ET2756323.3501
10:11 ET420623.3425
10:13 ET443323.3418
10:15 ET725423.361
10:18 ET248723.3508
10:20 ET428123.345
10:22 ET732023.345
10:24 ET1328323.3575
10:26 ET415023.345
10:27 ET2231623.3247
10:29 ET262323.3486
10:31 ET772823.3501
10:33 ET759923.355
10:36 ET1145623.3391
10:38 ET4807423.3417
10:40 ET4025423.345
10:42 ET347223.345
10:44 ET496423.37
10:45 ET1937423.375
10:47 ET342723.3677
10:49 ET705323.3699
10:51 ET388623.36
10:54 ET439523.3683
10:56 ET638723.3659
10:58 ET2380023.37
11:00 ET281623.3801
11:02 ET472023.3779
11:03 ET241023.385
11:05 ET541423.385
11:07 ET508323.385
11:09 ET351623.38
11:12 ET1304723.375
11:14 ET493023.36
11:16 ET1427423.36
11:18 ET34323.3619
11:20 ET512623.368
11:21 ET2498623.375
11:23 ET214723.385
11:25 ET321023.38
11:27 ET425523.38
11:30 ET105623.3805
11:32 ET630523.39
11:34 ET442623.395
11:36 ET571723.39
11:38 ET481723.39
11:39 ET270523.3942
11:41 ET5696223.395
11:43 ET1129923.395
11:45 ET410623.3837
11:48 ET644023.395
11:50 ET2407023.3801
11:52 ET390123.395
11:54 ET830823.395
11:56 ET120823.395
11:57 ET406423.4
11:59 ET20923.395
12:01 ET179223.3901
12:03 ET1419323.385
12:06 ET709223.38
12:08 ET67223.3799
12:10 ET415023.385
12:12 ET514523.3807
12:14 ET162223.385
12:15 ET2505123.37
12:17 ET310823.375
12:19 ET348823.375
12:21 ET711223.38
12:24 ET76723.3899
12:26 ET291323.38
12:28 ET571023.3774
12:30 ET1095323.375
12:32 ET317223.3816
12:33 ET1168823.3899
12:35 ET721023.39
12:37 ET460123.395
12:39 ET338723.39
12:42 ET433523.39
12:44 ET233023.395
12:46 ET318423.4
12:48 ET319123.3999
12:50 ET865023.4
12:51 ET42923.4
12:53 ET435223.395
12:55 ET1085323.405
12:57 ET180823.4
01:00 ET424223.4099
01:02 ET162223.4
01:04 ET130023.4
01:06 ET600123.41
01:08 ET347323.405
01:09 ET89423.405
01:11 ET364123.405
01:13 ET817723.39
01:15 ET118223.4
01:18 ET601923.405
01:20 ET1295723.3899
01:22 ET1371123.385
01:24 ET182523.399
01:26 ET599123.4
01:27 ET1161123.4099
01:29 ET537223.3933
01:31 ET405123.39
01:33 ET371123.3941
01:36 ET594723.3921
01:38 ET1276523.39
01:40 ET333323.39
01:42 ET593223.3905
01:44 ET1290123.4082
01:45 ET732723.4018
01:47 ET360723.4076
01:49 ET242023.4
01:51 ET427723.405
01:54 ET4664923.405
01:56 ET459323.4001
01:58 ET254023.4079
02:00 ET321023.4001
02:02 ET325123.405
02:03 ET598423.405
02:05 ET715923.4101
02:07 ET565623.4
02:09 ET962823.395
02:12 ET1476423.3976
02:14 ET1184023.395
02:16 ET910823.39
02:18 ET299223.385
02:20 ET5698723.3715
02:21 ET2264623.37
02:23 ET1068323.3715
02:25 ET1505623.3698
02:27 ET606723.37
02:30 ET858323.3799
02:32 ET328823.38
02:34 ET1992423.3843
02:36 ET206623.395
02:38 ET783923.3881
02:39 ET1152623.3983
02:41 ET1076623.395
02:43 ET2604623.3983
02:45 ET2467223.3921
02:48 ET11023.395
02:50 ET95823.3999
02:52 ET495523.395
02:54 ET237223.3942
02:56 ET500923.3999
02:57 ET2450223.3964
02:59 ET191523.395
03:01 ET109523.4
03:03 ET1146223.395
03:06 ET160323.395
03:08 ET951523.3905
03:10 ET1134123.4075
03:12 ET383023.405
03:14 ET173123.405
03:15 ET596023.405
03:17 ET772923.41
03:19 ET300623.4061
03:21 ET1379323.4001
03:24 ET1688223.405
03:26 ET1025423.41
03:28 ET2922523.405
03:30 ET327923.41
03:32 ET221023.405
03:33 ET760323.415
03:35 ET3340023.41
03:37 ET910523.405
03:39 ET1486823.4081
03:42 ET302823.415
03:44 ET2361723.415
03:46 ET474523.415
03:48 ET454623.4201
03:50 ET1172723.435
03:51 ET1452423.44
03:53 ET3303623.4399
03:55 ET1579323.44
03:57 ET110023.435
04:00 ET8622123.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.00%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 -0.03%
09/12/2024 0.06%
09/13/2024 0.00%
09/16/2024 0.05%
09/17/2024 0.03%
09/18/2024 0.05%
09/19/2024 0.03%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 0.03%
10/01/2024 0.02%
10/02/2024 0.03%
10/03/2024 -0.03%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.00%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 0.04%
10/17/2024 0.04%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 Largest Premium0.09%
10/29/2024 -0.04%
10/30/2024 Largest Premium0.09%
10/31/2024 0.00%
11/01/2024 0.05%
11/04/2024 0.05%
11/05/2024 Largest Premium0.09%
11/06/2024 0.04%
11/08/2024 Largest Premium0.09%
11/11/2024 Largest Premium0.09%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
11/22/2024 0.00%
11/25/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.8%
Financial Serv.s13.2%
Healthcare11.2%
Consumer Cyclical10.3%
Industrials8.6%
Communication Services8.5%
Consumer Defensive5.3%
Energy3.4%
Real Estate2.8%
Utilities2.5%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.2%
Latin America
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.2%
0.00%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
6.1%
0.00%
$1.9B
United StatesMSFT
Microsoft Corp
Long
5.7%
0.00%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
3.2%
0.00%
$1.0B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
0.00%
$727.8M
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
0.00%
$575.5M
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
0.00%
$476.3M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
0.00%
$469.2M
United StatesAVGO
Broadcom Inc
Long
1.5%
0.00%
$462.9M
United StatesTSLA
Tesla Inc
Long
1.3%
0.00%
$402.4M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Broad Stock Market TR USD
Category
Sponsor
Charles Schwab Corp.
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Broad Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the largest 2,500 publicly traded U.S. companies for which pricing information is readily available. The fund will invest at least 90% of its net assets in these stocks. It may invest up to 10% of its net assets in securities not included in the index.

Holding Details
Total Net Assets$31.2B
Shares Out.1.4B
Net Asset Value (NAV)$23.33
Prem/Discount to NAV-0.04%
P/E Ratio26.1
Dividend Yield1.17%
Dividend per Share0.27 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%