• LAST PRICE
    23.49
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.56%)
  • Bid / Lots
    23.49/ 140
  • Ask / Lots
    23.58/ 40
  • Open / Previous Close
    23.38 / 23.36
  • Day Range
    Low 23.38
    High 23.53
  • 52 Week Range
    Low 17.58
    High 23.53
  • Volume
    1,124,033
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2623 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.36
TimeVolumeSCHB
09:32 ET16636623.39
09:33 ET325723.405
09:35 ET368623.415
09:37 ET240723.41
09:39 ET1690823.4197
09:42 ET506823.42
09:44 ET746823.4155
09:46 ET256123.4197
09:48 ET1218123.42
09:50 ET919723.42
09:51 ET830423.42
09:53 ET129323.4299
09:55 ET182023.4299
09:57 ET817723.427
10:00 ET30023.425
10:02 ET980723.435
10:04 ET2492423.44
10:06 ET460523.4401
10:08 ET1243023.4532
10:09 ET367123.455
10:11 ET2983223.46
10:13 ET328223.4652
10:15 ET367023.4689
10:18 ET39523.465
10:20 ET94523.465
10:22 ET225123.46
10:24 ET2360923.455
10:26 ET769423.4606
10:27 ET886623.455
10:29 ET267823.4599
10:31 ET1368923.465
10:33 ET579823.4601
10:36 ET90523.465
10:38 ET697223.465
10:40 ET1707323.469
10:42 ET903623.4701
10:44 ET781223.4684
10:45 ET1017023.4771
10:47 ET1195023.4664
10:49 ET525223.4623
10:51 ET330823.4684
10:54 ET240023.4698
10:56 ET876423.4721
10:58 ET58223.4797
11:00 ET470723.4769
11:02 ET73723.475
11:03 ET789623.4748
11:05 ET622923.4719
11:07 ET43923.4723
11:09 ET312423.4797
11:12 ET361723.4771
11:14 ET1011723.4821
11:16 ET435423.4871
11:18 ET3573423.485
11:20 ET139323.4801
11:21 ET735123.485
11:23 ET466423.485
11:25 ET3382623.4824
11:27 ET288823.485
11:30 ET3000023.4805
11:32 ET871423.485
11:34 ET855723.49
11:36 ET539823.485
11:38 ET101723.48
11:39 ET275023.48
11:41 ET417023.4852
11:43 ET304923.4851
11:45 ET483523.49
11:48 ET963823.495
11:50 ET222123.495
11:52 ET214423.495
11:54 ET474423.4905
11:56 ET2305523.506
11:57 ET260423.5
11:59 ET3819723.5
12:01 ET97123.49
12:03 ET112523.4921
12:06 ET1447323.5
12:08 ET165123.5099
12:10 ET233223.5176
12:12 ET1806423.505
12:14 ET556623.505
12:15 ET791723.505
12:17 ET350823.5071
12:19 ET297323.5121
12:21 ET231323.5176
12:24 ET1006123.5101
12:26 ET385223.5071
12:28 ET50023.505
12:30 ET390023.507
12:32 ET342023.505
12:33 ET3264623.515
12:35 ET903523.5176
12:37 ET487223.525
12:39 ET453523.5299
12:42 ET1030323.515
12:44 ET180723.52
12:46 ET294023.5175
12:48 ET910423.5121
12:50 ET2445023.5273
12:51 ET1089823.525
12:53 ET6492123.5173
12:55 ET599423.5098
12:57 ET1687023.49
01:00 ET2236123.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.02%
09/04/2024 0.00%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 -0.03%
09/12/2024 0.06%
09/13/2024 0.00%
09/16/2024 0.05%
09/17/2024 0.03%
09/18/2024 0.05%
09/19/2024 0.03%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.02%
09/27/2024 0.00%
09/30/2024 0.03%
10/01/2024 0.02%
10/02/2024 0.03%
10/03/2024 -0.03%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.00%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 0.04%
10/17/2024 0.04%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 0.04%
10/24/2024 0.00%
10/25/2024 0.00%
10/28/2024 Largest Premium0.09%
10/29/2024 -0.04%
10/30/2024 Largest Premium0.09%
10/31/2024 0.00%
11/01/2024 0.05%
11/04/2024 0.05%
11/05/2024 Largest Premium0.09%
11/06/2024 0.04%
11/08/2024 Largest Premium0.09%
11/11/2024 Largest Premium0.09%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
11/22/2024 0.00%
11/25/2024 -0.04%
11/26/2024 -0.04%
11/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.8%
Financial Serv.s13.2%
Healthcare11.2%
Consumer Cyclical10.3%
Industrials8.6%
Communication Services8.5%
Consumer Defensive5.3%
Energy3.4%
Real Estate2.8%
Utilities2.5%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.2%
Latin America
0.1%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.2%
0.00%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
6.1%
0.00%
$1.9B
United StatesMSFT
Microsoft Corp
Long
5.7%
0.00%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
3.2%
0.00%
$1.0B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
0.00%
$727.8M
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
0.00%
$575.5M
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
0.00%
$476.3M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
0.00%
$469.2M
United StatesAVGO
Broadcom Inc
Long
1.5%
0.00%
$462.9M
United StatesTSLA
Tesla Inc
Long
1.3%
0.00%
$402.4M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Broad Stock Market TR USD
Category
Sponsor
Charles Schwab Corp.
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Broad Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the largest 2,500 publicly traded U.S. companies for which pricing information is readily available. The fund will invest at least 90% of its net assets in these stocks. It may invest up to 10% of its net assets in securities not included in the index.

Holding Details
Total Net Assets$31.2B
Shares Out.1.4B
Net Asset Value (NAV)$23.35
Prem/Discount to NAV0.04%
P/E Ratio26.1
Dividend Yield1.16%
Dividend per Share0.27 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%