• LAST PRICE
    23.72
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.27%)
  • Bid / Lots
    23.71/ 838
  • Ask / Lots
    23.72/ 116
  • Open / Previous Close
    23.80 / 23.65
  • Day Range
    Low 23.65
    High 23.87
  • 52 Week Range
    Low 17.87
    High 23.87
  • Volume
    4,467,455
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.65
TimeVolumeSCHX
09:32 ET11901023.7903
09:33 ET953723.825
09:35 ET887823.84
09:37 ET879623.84
09:39 ET775123.8515
09:42 ET634623.8571
09:44 ET1787623.8601
09:46 ET2238723.85
09:48 ET1272523.845
09:50 ET1252923.835
09:51 ET994923.8299
09:53 ET1553623.8
09:55 ET1675323.7831
09:57 ET1778223.8014
10:00 ET1674023.81
10:02 ET2184123.7901
10:04 ET1988223.788
10:06 ET534023.7965
10:08 ET899823.7931
10:09 ET322123.81
10:11 ET3074523.7702
10:13 ET11722923.7517
10:15 ET3960923.7615
10:18 ET3482423.78
10:20 ET4410123.7869
10:22 ET1264223.77
10:24 ET1796523.78
10:26 ET1871123.7845
10:27 ET1644223.78
10:29 ET1114823.7979
10:31 ET2279423.81
10:33 ET1982423.79
10:36 ET5620823.7653
10:38 ET1199323.77
10:40 ET591423.785
10:42 ET3038123.78
10:44 ET2488223.795
10:45 ET3023423.8
10:47 ET1033823.78
10:49 ET3930323.795
10:51 ET1081323.7975
10:54 ET2855223.7701
10:56 ET2831723.7799
10:58 ET954523.7681
11:00 ET858423.765
11:02 ET1279523.76
11:03 ET1257123.77
11:05 ET6485723.775
11:07 ET492223.77
11:09 ET7172723.755
11:12 ET1288723.7621
11:14 ET1251523.7701
11:16 ET2950123.77
11:18 ET4065023.765
11:20 ET3390623.7697
11:21 ET478423.775
11:23 ET434723.78
11:25 ET852723.7768
11:27 ET110823.775
11:30 ET7632723.77
11:32 ET1058123.765
11:34 ET828423.77
11:36 ET573323.755
11:38 ET1132423.74
11:39 ET1710923.74
11:41 ET669323.735
11:43 ET2485123.745
11:45 ET3199423.7399
11:48 ET233823.7393
11:50 ET4056023.745
11:52 ET1885623.73
11:54 ET2413823.7365
11:56 ET2209223.74
11:57 ET3002823.74
11:59 ET698223.7399
12:01 ET386623.73
12:03 ET683823.725
12:06 ET305823.73
12:08 ET997723.7333
12:10 ET820323.7303
12:12 ET398923.725
12:14 ET4229323.71
12:15 ET1314923.71
12:17 ET285223.7035
12:19 ET570823.6983
12:21 ET2915023.69
12:24 ET2708623.685
12:26 ET1213823.6845
12:28 ET1337923.695
12:30 ET1682323.685
12:32 ET3521523.6837
12:33 ET2664323.6962
12:35 ET2244123.7
12:37 ET4579323.69
12:39 ET2314823.6801
12:42 ET18992923.6821
12:44 ET2592023.675
12:46 ET48800623.66
12:48 ET11171323.65
12:50 ET849323.6697
12:51 ET3147823.69
12:53 ET1753123.6901
12:55 ET269023.6978
12:57 ET603423.695
01:00 ET2015623.7
01:02 ET3536023.705
01:04 ET28444023.7169
01:06 ET1461823.72
01:08 ET710923.715
01:09 ET2939623.725
01:11 ET785423.725
01:13 ET3256023.725
01:15 ET891123.735
01:18 ET3184423.7328
01:20 ET873823.725
01:22 ET1023223.72
01:24 ET564623.7201
01:26 ET457123.73
01:27 ET2965523.73
01:29 ET101323.735
01:31 ET2179623.73
01:33 ET455723.7242
01:36 ET3613823.74
01:38 ET5430023.735
01:40 ET1172023.7398
01:42 ET869723.745
01:44 ET1571323.74
01:45 ET287623.725
01:47 ET1876723.745
01:49 ET2769523.735
01:51 ET894123.7336
01:54 ET534223.7399
01:56 ET488523.7277
01:58 ET6874523.725
02:00 ET2017523.735
02:02 ET3731623.736
02:03 ET824823.7237
02:05 ET116023.725
02:07 ET3610923.725
02:09 ET1314823.735
02:12 ET2201623.7336
02:14 ET293123.735
02:16 ET1025323.74
02:18 ET903823.74
02:20 ET227923.7357
02:21 ET1030023.735
02:23 ET3646923.7299
02:25 ET6038323.71
02:27 ET1215123.71
02:30 ET847123.72
02:32 ET179223.715
02:34 ET2870223.7199
02:36 ET1218523.71
02:38 ET918623.715
02:39 ET728723.7175
02:41 ET768523.7163
02:43 ET1235923.72
02:45 ET531223.73
02:48 ET4306223.725
02:50 ET690423.7377
02:52 ET1171623.735
02:54 ET805123.735
02:56 ET2064423.7231
02:57 ET3002823.725
02:59 ET815323.7227
03:01 ET2836423.72
03:03 ET588923.715
03:06 ET1643523.7161
03:08 ET1837423.7077
03:10 ET1421423.71
03:12 ET181123.715
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 -0.02%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.03%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.05%
09/17/2024 0.06%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.06%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.04%
10/16/2024 0.09%
10/17/2024 0.04%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.04%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.09%
10/29/2024 0.09%
10/30/2024 Largest Premium0.13%
10/31/2024 -0.13%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.09%
11/06/2024 0.04%
11/08/2024 0.08%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.08%
11/14/2024 0.04%
11/15/2024 0.09%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 -0.04%
11/21/2024 -0.04%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s13.0%
Healthcare10.9%
Consumer Cyclical10.1%
Communication Services8.8%
Industrials8.1%
Consumer Defensive5.5%
Energy3.4%
Utilities2.5%
Real Estate2.5%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.3%
Asia/Oceania
0.0%
Latin America
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.7%
+0.03%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.5%
+0.03%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.1%
+0.03%
$3.1B
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.03%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.5%
+0.03%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
1.9%
+0.03%
$979.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.03%
$810.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.03%
$798.4M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.03%
$787.7M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.03%
$684.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Large Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Large-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$49.5B
Shares Out.2.2B
Net Asset Value (NAV)$23.65
Prem/Discount to NAV0.00%
P/E Ratio26.7
Dividend Yield1.17%
Dividend per Share0.28 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%