• LAST PRICE
    23.54
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.51/ 2
  • Ask / Lots
    23.62/ 2
  • Open / Previous Close
    --- / 23.54
  • Day Range
    ---
  • 52 Week Range
    Low 17.80
    High 23.77
  • Volume
    779
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2536 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.4
TimeVolumeSCHX
09:32 ET13764823.5113
09:33 ET3389123.5201
09:35 ET2398423.46
09:37 ET2309423.415
09:39 ET1760523.37
09:42 ET1581223.38
09:44 ET3158523.37
09:46 ET2997523.4
09:48 ET3170823.42
09:50 ET1214823.44
09:51 ET1215623.465
09:53 ET334723.455
09:55 ET1322923.425
09:57 ET1168023.4185
10:00 ET1341823.405
10:02 ET3233623.385
10:04 ET1722123.37
10:06 ET1056923.3783
10:08 ET1493823.3628
10:09 ET3096123.3799
10:11 ET2113923.375
10:13 ET1045523.4
10:15 ET2521423.43
10:18 ET2828523.455
10:20 ET3358423.4328
10:22 ET2063023.44
10:24 ET2826323.41
10:26 ET9188523.3799
10:27 ET1751923.37
10:29 ET1067623.34
10:31 ET2846823.315
10:33 ET1850323.32
10:36 ET2603623.335
10:38 ET1662023.355
10:40 ET2343223.3399
10:42 ET1241323.3371
10:44 ET3403023.37
10:45 ET2236623.37
10:47 ET3260123.3902
10:49 ET2020823.41
10:51 ET559023.4169
10:54 ET1014323.41
10:56 ET1225623.44
10:58 ET4331623.47
11:00 ET3914723.475
11:02 ET2820823.4899
11:03 ET11480023.475
11:05 ET2533423.48
11:07 ET1809023.49
11:09 ET5760223.48
11:12 ET3244623.46
11:14 ET1295623.47
11:16 ET1437323.4999
11:18 ET1429723.4897
11:20 ET3196023.48
11:21 ET3433823.47
11:23 ET2189023.49
11:25 ET525323.5022
11:27 ET2372723.5051
11:30 ET4872323.52
11:32 ET747723.525
11:34 ET2548023.5399
11:36 ET573923.5337
11:38 ET3482223.49
11:39 ET1240823.5001
11:41 ET5145323.5
11:43 ET1385223.515
11:45 ET783123.515
11:48 ET1481523.485
11:50 ET3501823.4633
11:52 ET2810623.48
11:54 ET1280623.48
11:56 ET102623.485
11:57 ET1726423.485
11:59 ET3397923.49
12:01 ET4478223.49
12:03 ET2383323.4827
12:06 ET1333923.46
12:08 ET548723.475
12:10 ET2400323.48
12:12 ET1146923.485
12:14 ET5427023.48
12:15 ET2478023.4828
12:17 ET1655623.4877
12:19 ET1783823.495
12:21 ET2516223.495
12:24 ET1734423.5032
12:26 ET651523.51
12:28 ET28592223.52
12:30 ET10634223.5327
12:32 ET4472123.535
12:33 ET2594223.545
12:35 ET5324923.54
12:37 ET4068323.55
12:39 ET920523.545
12:42 ET688623.55
12:44 ET2179423.555
12:46 ET1056923.565
12:48 ET3837423.58
12:50 ET3999923.5785
12:51 ET988123.565
12:53 ET3282923.565
12:55 ET1302123.5799
12:57 ET803623.565
01:00 ET2248223.56
01:02 ET1763223.5699
01:04 ET76123.561
01:06 ET1818923.565
01:08 ET1038823.572
01:09 ET592923.585
01:11 ET115675423.595
01:13 ET3753323.59
01:15 ET1309723.585
01:18 ET3391223.57
01:20 ET10023.575
01:22 ET2827623.57
01:24 ET1147523.58
01:26 ET997623.5899
01:27 ET1875523.585
01:29 ET3912223.585
01:31 ET1677423.6
01:33 ET1731223.605
01:36 ET171123.605
01:38 ET1264523.6016
01:40 ET3405623.575
01:42 ET1875223.58
01:44 ET2545923.5879
01:45 ET3169023.585
01:47 ET1418423.59
01:49 ET2167023.5801
01:51 ET2149823.5795
01:54 ET2473623.575
01:56 ET2927723.58
01:58 ET3266523.585
02:00 ET53208623.585
02:02 ET2171223.59
02:03 ET3967923.585
02:05 ET687823.5839
02:07 ET1789223.5801
02:09 ET6773323.57
02:12 ET2628323.56
02:14 ET2297723.565
02:16 ET1503923.575
02:18 ET377823.57
02:20 ET2268123.565
02:21 ET991523.555
02:23 ET2911623.57
02:25 ET5508223.585
02:27 ET720223.595
02:30 ET1233723.58
02:32 ET1685823.585
02:34 ET4499123.58
02:36 ET1394223.58
02:38 ET1332323.585
02:39 ET2512223.585
02:41 ET999623.595
02:43 ET2350923.585
02:45 ET206723.585
02:48 ET708023.585
02:50 ET1420723.575
02:52 ET2974023.58
02:54 ET1710423.57
02:56 ET778723.575
02:57 ET841823.585
02:59 ET545423.585
03:01 ET2360023.5931
03:03 ET489723.5998
03:06 ET4613523.6
03:08 ET739023.595
03:10 ET1612523.6099
03:12 ET4462823.6
03:14 ET1376623.6075
03:15 ET1769623.605
03:17 ET810723.605
03:19 ET872023.6005
03:21 ET2839623.595
03:24 ET4274123.6
03:26 ET2582623.593
03:28 ET1249823.595
03:30 ET3371623.6
03:32 ET5028323.605
03:33 ET1863223.595
03:35 ET2755923.5801
03:37 ET5881023.58
03:39 ET5063323.57
03:42 ET3401823.575
03:44 ET8555023.5699
03:46 ET6835123.575
03:48 ET592623.5798
03:50 ET562323.575
03:51 ET5198223.5651
03:53 ET6550323.57
03:55 ET687523.565
03:57 ET5502623.56
04:00 ET7800523.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 -0.02%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.03%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.05%
09/17/2024 0.06%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.06%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.04%
10/16/2024 0.09%
10/17/2024 0.04%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.04%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.09%
10/29/2024 0.09%
10/30/2024 Largest Premium0.13%
10/31/2024 -0.13%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.09%
11/06/2024 0.04%
11/08/2024 0.08%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.08%
11/14/2024 0.04%
11/15/2024 0.09%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 -0.04%
11/21/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s13.0%
Healthcare10.9%
Consumer Cyclical10.1%
Communication Services8.8%
Industrials8.1%
Consumer Defensive5.5%
Energy3.4%
Utilities2.5%
Real Estate2.5%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.3%
Asia/Oceania
0.0%
Latin America
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.7%
+0.03%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.5%
+0.03%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.1%
+0.03%
$3.1B
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.03%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.5%
+0.03%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
1.9%
+0.03%
$979.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.03%
$810.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.03%
$798.4M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.03%
$787.7M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.03%
$684.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Large Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Large-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$49.5B
Shares Out.2.2B
Net Asset Value (NAV)$23.55
Prem/Discount to NAV-0.04%
P/E Ratio26.7
Dividend Yield1.18%
Dividend per Share0.28 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%