• LAST PRICE
    23.86
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.51%)
  • Bid / Lots
    23.85/ 1,131
  • Ask / Lots
    23.86/ 515
  • Open / Previous Close
    23.77 / 23.74
  • Day Range
    Low 23.75
    High 23.87
  • 52 Week Range
    Low 17.87
    High 23.87
  • Volume
    4,068,599
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.74
TimeVolumeSCHX
09:32 ET11662623.7781
09:33 ET1144823.79
09:35 ET1041823.7999
09:37 ET652623.805
09:39 ET1696223.795
09:42 ET74623.7815
09:44 ET2023723.78
09:46 ET594123.7759
09:48 ET1609423.785
09:50 ET689623.7983
09:51 ET1351123.8097
09:53 ET1434223.8019
09:55 ET1266523.785
09:57 ET1260123.78
10:00 ET1700523.785
10:02 ET6147523.775
10:04 ET3250623.78
10:06 ET3466323.775
10:08 ET2452023.775
10:09 ET2951123.77
10:11 ET4970423.7699
10:13 ET1519823.765
10:15 ET3393023.78
10:18 ET1523623.7701
10:20 ET3665023.7636
10:22 ET1880823.76
10:24 ET1927723.77
10:26 ET6533623.76
10:27 ET3718023.745
10:29 ET3782923.765
10:31 ET1703123.78
10:33 ET2794323.775
10:36 ET2881423.755
10:38 ET2079223.76
10:40 ET2892923.7638
10:42 ET3914923.76
10:44 ET2999523.79
10:45 ET3620423.79
10:47 ET5080723.785
10:49 ET4105723.775
10:51 ET2915323.785
10:54 ET1993023.785
10:56 ET1921423.785
10:58 ET1414023.79
11:00 ET561723.7973
11:02 ET867923.79
11:03 ET233123.8066
11:05 ET386023.8065
11:07 ET1306923.7934
11:09 ET1526023.799
11:12 ET1943623.7999
11:14 ET871723.78
11:16 ET1534823.785
11:18 ET298723.7823
11:20 ET2000823.78
11:21 ET2429123.797
11:23 ET278923.805
11:25 ET1236423.7999
11:27 ET1593323.8
11:30 ET918323.8001
11:32 ET1549723.81
11:34 ET1039823.81
11:36 ET852223.805
11:38 ET2859123.81
11:39 ET1342523.815
11:41 ET15970023.815
11:43 ET1215823.81
11:45 ET1988023.8087
11:48 ET1387523.81
11:50 ET1121023.805
11:52 ET2342223.8082
11:54 ET1920423.815
11:56 ET1412623.815
11:57 ET3362123.82
11:59 ET3464923.813
12:01 ET456923.815
12:03 ET617023.8071
12:06 ET1674923.795
12:08 ET733723.7958
12:10 ET2710923.8099
12:12 ET671623.805
12:14 ET242623.8
12:15 ET3310023.795
12:17 ET28167423.795
12:19 ET502023.79
12:21 ET320023.8
12:24 ET1971823.7999
12:26 ET100023.795
12:28 ET353423.795
12:30 ET347623.7951
12:32 ET1958923.8
12:33 ET1209123.805
12:35 ET1110123.81
12:37 ET2117423.81
12:39 ET483223.81
12:42 ET791723.815
12:44 ET239423.82
12:46 ET1580023.82
12:48 ET289123.8143
12:50 ET442523.82
12:51 ET381023.825
12:53 ET1072323.8199
12:55 ET564123.82
12:57 ET3846823.8201
01:00 ET2577923.825
01:02 ET2666723.8292
01:04 ET247623.825
01:06 ET1186423.82
01:08 ET110223.82
01:09 ET3130723.821837
01:11 ET99023.8225
01:13 ET1316723.815
01:15 ET2368823.8201
01:18 ET1559623.82
01:20 ET2295123.815
01:22 ET1395123.8001
01:24 ET1410323.8143
01:26 ET370823.8221
01:27 ET232223.83
01:29 ET489023.82
01:31 ET2665523.815
01:33 ET10079823.811
01:36 ET649523.815
01:38 ET430623.8174
01:40 ET574023.82
01:42 ET211623.8171
01:44 ET1616623.8298
01:45 ET506223.825
01:47 ET175823.825
01:49 ET866923.8201
01:51 ET759023.8299
01:54 ET1245123.83
01:56 ET934123.8217
01:58 ET50923.825
02:00 ET11297223.83
02:02 ET11512323.8209
02:03 ET3576923.8299
02:05 ET740623.835
02:07 ET915023.8278
02:09 ET3607323.8185
02:12 ET2219523.82
02:14 ET1930623.815
02:16 ET196523.815
02:18 ET574023.8186
02:20 ET2305523.7915
02:21 ET5390023.795
02:23 ET6544023.805
02:25 ET2982523.79
02:27 ET740523.79
02:30 ET874223.805
02:32 ET342023.8021
02:34 ET474423.805
02:36 ET3283323.8179
02:38 ET895223.8199
02:39 ET352623.8171
02:41 ET95223.815
02:43 ET667523.8149
02:45 ET1518023.815
02:48 ET2730723.815
02:50 ET3300823.82
02:52 ET1147123.82
02:54 ET162723.8201
02:56 ET742023.82
02:57 ET947023.8199
02:59 ET1880923.8178
03:01 ET1758223.815
03:03 ET215823.8229
03:06 ET948723.825
03:08 ET450723.8227
03:10 ET202723.8299
03:12 ET1383123.83
03:14 ET1692323.8303
03:15 ET2624423.825
03:17 ET1421723.8323
03:19 ET757523.83
03:21 ET1130623.825
03:24 ET864223.8226
03:26 ET1510123.835
03:28 ET485523.83
03:30 ET687223.83
03:32 ET965023.8301
03:33 ET629923.835
03:35 ET394423.835
03:37 ET532223.8301
03:39 ET2580723.835
03:42 ET1171823.84
03:44 ET1061323.8376
03:46 ET683623.841
03:48 ET2624023.8576
03:50 ET590223.8629
03:51 ET3257023.86
03:53 ET3700323.8599
03:55 ET4072423.855
03:57 ET2167323.8697
04:00 ET7441923.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 -0.02%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.03%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.05%
09/17/2024 0.06%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.06%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.04%
10/16/2024 0.09%
10/17/2024 0.04%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.04%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.09%
10/29/2024 0.09%
10/30/2024 Largest Premium0.13%
10/31/2024 -0.13%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.09%
11/06/2024 0.04%
11/08/2024 0.08%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.08%
11/14/2024 0.04%
11/15/2024 0.09%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 -0.04%
11/21/2024 -0.04%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s13.0%
Healthcare10.9%
Consumer Cyclical10.1%
Communication Services8.8%
Industrials8.1%
Consumer Defensive5.5%
Energy3.4%
Utilities2.5%
Real Estate2.5%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.3%
Asia/Oceania
0.0%
Latin America
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.7%
+0.03%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.5%
+0.03%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.1%
+0.03%
$3.1B
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.03%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.5%
+0.03%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
1.9%
+0.03%
$979.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.03%
$810.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.03%
$798.4M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.03%
$787.7M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.03%
$684.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Large Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Large-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$49.5B
Shares Out.2.2B
Net Asset Value (NAV)$23.74
Prem/Discount to NAV0.00%
P/E Ratio26.7
Dividend Yield1.16%
Dividend per Share0.28 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%