• LAST PRICE
    23.65
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.47%)
  • Bid / Lots
    23.60/ 23
  • Ask / Lots
    23.74/ 1
  • Open / Previous Close
    23.56 / 23.54
  • Day Range
    Low 23.55
    High 23.68
  • 52 Week Range
    Low 17.87
    High 23.77
  • Volume
    4,496,821
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2632 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.54
TimeVolumeSCHX
09:32 ET7129623.585
09:33 ET1585423.5898
09:35 ET573423.595
09:37 ET762523.5904
09:39 ET1071423.585
09:42 ET861623.62
09:44 ET393523.64
09:46 ET1652823.64
09:48 ET417723.6499
09:50 ET1183823.6524
09:51 ET1073523.63
09:53 ET940723.6024
09:55 ET1601623.63
09:57 ET828223.6479
10:00 ET270423.6556
10:02 ET4343723.63
10:04 ET361323.645
10:06 ET1533123.6197
10:08 ET677723.625
10:09 ET1090723.6142
10:11 ET3561723.59
10:13 ET1790423.59
10:15 ET1913923.59
10:18 ET1951923.59
10:20 ET2766223.6
10:22 ET2061423.605
10:24 ET1955023.57
10:26 ET3271423.6
10:27 ET1675623.5901
10:29 ET3414723.5489
10:31 ET7475823.58
10:33 ET2711523.58
10:36 ET1912323.58
10:38 ET2028923.585
10:40 ET1093423.615
10:42 ET2488423.63
10:44 ET3680723.63
10:45 ET1552423.6317
10:47 ET4592323.63
10:49 ET1064723.6201
10:51 ET3475123.635
10:54 ET956023.6378
10:56 ET4883923.63
10:58 ET3331123.6399
11:00 ET635123.6464
11:02 ET2598823.6569
11:03 ET1510323.6301
11:05 ET1100823.6322
11:07 ET771723.63
11:09 ET1137523.625
11:12 ET1310423.6105
11:14 ET2629623.6199
11:16 ET948023.6037
11:18 ET6764623.6
11:20 ET755123.605
11:21 ET1294023.5748
11:23 ET1751023.6
11:25 ET977123.6065
11:27 ET954123.5831
11:30 ET439023.595
11:32 ET1623823.6
11:34 ET435523.5862
11:36 ET784923.59
11:38 ET576223.5966
11:39 ET805023.61
11:41 ET387223.61
11:43 ET1021323.5931
11:45 ET3177323.5835
11:48 ET811023.5869
11:50 ET3256223.6001
11:52 ET2732623.61
11:54 ET3420023.62
11:56 ET2114623.6246
11:57 ET42323.62
11:59 ET319223.6271
12:01 ET2181123.615
12:03 ET827323.625
12:06 ET1446523.63
12:08 ET194223.6381
12:10 ET3869223.6303
12:12 ET293523.6328
12:14 ET1447523.6499
12:15 ET1628123.6436
12:17 ET237723.645
12:19 ET1311923.645
12:21 ET702223.6483
12:24 ET971423.66
12:26 ET22141623.645
12:28 ET18738323.6571
12:30 ET1724823.6599
12:32 ET1770623.6455
12:33 ET3485723.635
12:35 ET2822923.635
12:37 ET653223.63
12:39 ET1761623.6255
12:42 ET1864323.62
12:44 ET848723.63
12:46 ET1050623.63
12:48 ET143023.6391
12:50 ET772023.6422
12:51 ET509523.655
12:53 ET4664123.65
12:55 ET1695223.655
12:57 ET335723.65
01:00 ET87223.6571
01:02 ET338523.6525
01:04 ET608123.65
01:06 ET347323.66
01:08 ET1970223.6535
01:09 ET183023.653961
01:11 ET284223.6599
01:13 ET2115723.67
01:15 ET831523.66
01:18 ET464123.6699
01:20 ET107723.665
01:22 ET421723.6576
01:24 ET1137023.6662
01:26 ET476623.6671
01:27 ET458823.665
01:29 ET2860123.6503
01:31 ET1850223.6523
01:33 ET3775523.6672
01:36 ET545123.655
01:38 ET3128223.6499
01:40 ET381123.645
01:42 ET1617123.6459
01:44 ET430023.6399
01:45 ET260923.6358
01:47 ET1088623.641
01:49 ET284023.6497
01:51 ET591623.635
01:54 ET4687523.63
01:56 ET340823.6369
01:58 ET288123.64
02:00 ET1708823.645
02:02 ET2765123.64
02:03 ET586423.64
02:05 ET919123.6401
02:07 ET1925423.6351
02:09 ET922623.6337
02:12 ET1696823.62
02:14 ET691323.6297
02:16 ET240323.6235
02:18 ET8111823.6001
02:20 ET1993723.61
02:21 ET5230323.6201
02:23 ET2261523.6253
02:25 ET227023.625
02:27 ET1415623.6301
02:30 ET670523.6371
02:32 ET779523.63
02:34 ET2547223.63
02:36 ET3485223.6372
02:38 ET892123.6423
02:39 ET1507223.6416
02:41 ET1593723.64
02:43 ET253823.6336
02:45 ET170923.6324
02:48 ET1390023.6326
02:50 ET1468623.6467
02:52 ET1511423.645
02:54 ET264423.645
02:56 ET486323.6471
02:57 ET745523.655
02:59 ET169323.6505
03:01 ET4597723.635
03:03 ET17977423.64
03:06 ET10622623.6095
03:08 ET3336823.625
03:10 ET2063823.6151
03:12 ET6094023.6126
03:14 ET461823.6001
03:15 ET574023.5999
03:17 ET2723323.61
03:19 ET1395423.62
03:21 ET1005423.615
03:24 ET2910323.615
03:26 ET1672423.6205
03:28 ET152923.625
03:30 ET72023.625
03:32 ET16410823.6199
03:33 ET2242523.63
03:35 ET4418023.635
03:37 ET366023.6301
03:39 ET1235323.6228
03:42 ET756123.625
03:44 ET1066023.615
03:46 ET828323.6138
03:48 ET1789923.63
03:50 ET748923.635
03:51 ET5066923.6425
03:53 ET2677623.6501
03:55 ET4071023.655
03:57 ET3277723.6599
04:00 ET13797923.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 -0.02%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.03%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.05%
09/17/2024 0.06%
09/18/2024 0.03%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.06%
09/25/2024 0.04%
09/26/2024 0.03%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 -0.01%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.06%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 Largest Discount-66.66%
10/11/2024 0.04%
10/14/2024 0.09%
10/15/2024 0.04%
10/16/2024 0.09%
10/17/2024 0.04%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.00%
10/23/2024 0.04%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.09%
10/29/2024 0.09%
10/30/2024 Largest Premium0.13%
10/31/2024 -0.13%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.09%
11/06/2024 0.04%
11/08/2024 0.08%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.08%
11/14/2024 0.04%
11/15/2024 0.09%
11/18/2024 0.04%
11/19/2024 0.04%
11/20/2024 -0.04%
11/21/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s13.0%
Healthcare10.9%
Consumer Cyclical10.1%
Communication Services8.8%
Industrials8.1%
Consumer Defensive5.5%
Energy3.4%
Utilities2.5%
Real Estate2.5%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.2%
Europe
0.3%
Asia/Oceania
0.0%
Latin America
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.7%
+0.03%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.5%
+0.03%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.1%
+0.03%
$3.1B
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.03%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.5%
+0.03%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
1.9%
+0.03%
$979.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.03%
$810.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.03%
$798.4M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.03%
$787.7M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.03%
$684.6M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US TSM Large Cap TR USD
Category
Sponsor
Schwab Asset Management
Inception
November 3, 2009
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Large-Cap Total Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$49.5B
Shares Out.2.2B
Net Asset Value (NAV)$23.55
Prem/Discount to NAV-0.04%
P/E Ratio26.7
Dividend Yield1.17%
Dividend per Share0.28 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%