• LAST PRICE
    65.07
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.32%)
  • Bid / Lots
    65.07/ 202
  • Ask / Lots
    65.08/ 196
  • Open / Previous Close
    64.90 / 64.86
  • Day Range
    Low 64.81
    High 65.12
  • 52 Week Range
    Low 48.13
    High 65.12
  • Volume
    2,553,086
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2349 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 64.86
TimeVolumeSPLG
09:32 ET5585764.9
09:34 ET1419664.88
09:36 ET426964.9099
09:38 ET566564.918
09:39 ET3764864.94
09:41 ET3272764.95
09:43 ET1325264.9435
09:45 ET5806164.9
09:48 ET3396864.858
09:50 ET1072964.895
09:52 ET3530064.8901
09:54 ET1282364.94
09:56 ET2390864.965
09:57 ET1015864.975
09:59 ET889964.98
10:01 ET8293065
10:03 ET1181564.955
10:06 ET2077464.97
10:08 ET7746964.92
10:10 ET16291564.8615
10:12 ET2410564.8189
10:14 ET4980764.89
10:15 ET1165964.89
10:17 ET1185964.8913
10:19 ET1248864.92
10:21 ET1609364.93
10:24 ET10252864.92
10:26 ET3020164.9252
10:28 ET1211764.93
10:30 ET1599364.92
10:32 ET1434164.92
10:33 ET845064.96
10:35 ET810564.93
10:37 ET4797264.91
10:39 ET2570664.95
10:42 ET1391964.96
10:44 ET734964.97
10:46 ET792364.99
10:48 ET831064.98
10:50 ET24701964.99
10:51 ET2026865.0011
10:53 ET6739564.9799
10:55 ET3034164.9689
10:57 ET1203964.98
11:00 ET400964.9601
11:02 ET1032764.935
11:04 ET3221464.9489
11:06 ET1562664.98
11:08 ET895065.005
11:09 ET579565.0072
11:11 ET1448165.015
11:13 ET820565.04
11:15 ET952865.035
11:18 ET487665.04
11:20 ET1125965.0311
11:22 ET12712965.005
11:24 ET1731065.0211
11:26 ET466965.02
11:27 ET1050465.0182
11:29 ET1026065.0258
11:31 ET1034865.03
11:33 ET1154665.04
11:36 ET2309965.05
11:38 ET1866065.055
11:40 ET666665.0499
11:42 ET950065.075
11:44 ET1417365.08
11:45 ET787365.089
11:47 ET1036865.09
11:49 ET1117465.11
11:51 ET1039665.11
11:54 ET1485865.09
11:56 ET699665.095
11:58 ET1422365.105
12:00 ET754565.1
12:02 ET469965.09
12:03 ET480765.085
12:05 ET815965.07
12:07 ET1220965.0633
12:09 ET683065.0741
12:12 ET736065.09
12:14 ET449465.0987
12:16 ET1463665.105
12:18 ET3442765.095
12:20 ET15104665.095
12:21 ET1118365.1199
12:23 ET380265.1088
12:25 ET566165.105
12:27 ET937765.105
12:30 ET4283365.105
12:32 ET358765.085
12:34 ET739165.08
12:36 ET209965.075
12:38 ET592765.07
12:39 ET1196965.08
12:41 ET770065.081
12:43 ET1258065.068
12:45 ET543465.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.02%
04/10/2024 -0.02%
04/11/2024 -0.02%
04/12/2024 0.01%
04/15/2024 -0.04%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.01%
04/19/2024 -0.01%
04/22/2024 0.05%
04/23/2024 0.04%
04/24/2024 -0.01%
04/25/2024 0.06%
04/26/2024 -0.02%
04/29/2024 0.01%
04/30/2024 0.01%
05/01/2024 -0.02%
05/02/2024 0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.00%
05/08/2024 -0.04%
05/09/2024 0.04%
05/10/2024 -0.01%
05/13/2024 0.03%
05/14/2024 -0.02%
05/15/2024 0.04%
05/16/2024 0.02%
05/17/2024 0.02%
05/20/2024 0.05%
05/21/2024 0.06%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 0.01%
05/28/2024 0.05%
05/30/2024 0.00%
05/31/2024 Largest Premium0.07%
06/03/2024 0.03%
06/04/2024 0.02%
06/05/2024 0.03%
06/06/2024 0.01%
06/07/2024 -0.02%
06/10/2024 0.03%
06/11/2024 0.00%
06/12/2024 -0.05%
06/13/2024 Largest Discount-0.06%
06/14/2024 0.00%
06/17/2024 Largest Premium0.07%
06/18/2024 0.03%
06/20/2024 0.03%
06/21/2024 -0.05%
06/24/2024 0.02%
06/25/2024 0.02%
06/26/2024 -0.01%
06/27/2024 0.02%
06/28/2024 0.04%
07/01/2024 -0.01%
07/02/2024 0.06%
07/03/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.4%
Financial Serv.s12.4%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.2%
-0.15%
$2.9B
United StatesNVDA
NVIDIA Corp
Long
6.6%
-0.15%
$2.6B
United StatesAAPL
Apple Inc
Long
6.6%
-0.15%
$2.6B
United StatesAMZN
Amazon.com Inc
Long
3.8%
-0.15%
$1.5B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.15%
$953.6M
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
-0.15%
$923.4M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
-0.15%
$773.5M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
-0.14%
$635.5M
United StatesLLY
Eli Lilly and Co
Long
1.6%
-0.15%
$623.8M
United StatesAVGO
Broadcom Inc
Long
1.5%
-0.14%
$603.5M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-06-28

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$39.7B
Shares Out.620.4M
Net Asset Value (NAV)$64.87
Prem/Discount to NAV-0.02%
P/E Ratio26.2
Dividend Yield1.30%
Dividend per Share0.84 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.04%