• LAST PRICE
    67.39
  • TODAY'S CHANGE (%)
    Trending Up0.60 (0.90%)
  • Bid / Lots
    67.04/ 30
  • Ask / Lots
    67.43/ 30
  • Open / Previous Close
    67.31 / 66.79
  • Day Range
    Low 66.83
    High 67.44
  • 52 Week Range
    Low 48.13
    High 67.59
  • Volume
    5,649,399
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2333 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.79
TimeVolumeSPLG
09:32 ET5731367.28
09:34 ET5312367.245
09:36 ET6264567.285
09:38 ET22121667.2797
09:39 ET3415967.255
09:41 ET1951667.2741
09:43 ET2271967.3
09:45 ET1016267.26
09:48 ET2385167.27
09:50 ET943867.28
09:52 ET831067.25
09:54 ET175467.2572
09:56 ET1664567.17
09:57 ET1782367.08
09:59 ET1624867.09
10:01 ET1505067.05
10:03 ET1388067.1
10:06 ET4380267.115
10:08 ET71448767.14
10:10 ET5134067
10:12 ET9825466.93
10:14 ET5460166.96
10:15 ET1227667.02
10:17 ET4612467.086
10:19 ET1107667.105
10:21 ET8528067.0248
10:24 ET6459466.98
10:26 ET3722766.96
10:28 ET2189066.95
10:30 ET2971566.895
10:32 ET769766.8735
10:33 ET14485366.88
10:35 ET14202366.89
10:37 ET1269466.86
10:39 ET1061166.87
10:42 ET998966.9311
10:44 ET1719166.92
10:46 ET5826266.9665
10:48 ET1578866.9143
10:50 ET1986966.95
10:51 ET671966.99
10:53 ET1737067.0299
10:55 ET12330466.9846
10:57 ET511867
11:00 ET1066466.995
11:02 ET2243967.0645
11:04 ET2125167.097
11:06 ET432767.0801
11:08 ET1007367.09
11:09 ET1585067.11
11:11 ET1061167.0935
11:13 ET1680667.08
11:15 ET1314567.01
11:18 ET671966.995
11:20 ET226067.03353
11:22 ET559466.955
11:24 ET2935366.9
11:26 ET612266.92
11:27 ET2299766.88
11:29 ET2522266.9
11:31 ET1620166.855
11:33 ET2239366.88
11:36 ET897966.9
11:38 ET71899866.91
11:40 ET1764766.915
11:42 ET1402066.943
11:44 ET579567
11:45 ET837466.968
11:47 ET612066.9569
11:49 ET460366.96
11:51 ET688766.95
11:54 ET1159266.99
11:56 ET804667.04
11:58 ET2497767.06
12:00 ET780367.06
12:02 ET897767.1
12:03 ET373867.12
12:05 ET526067.1
12:07 ET676667.11
12:09 ET1048667.03
12:12 ET1261267.02
12:14 ET392467.035
12:16 ET542767.02
12:18 ET1762767.04
12:20 ET1707467.04
12:21 ET798567.07
12:23 ET1306967.04
12:25 ET1038567.01
12:27 ET1501067.01
12:30 ET658067.01
12:32 ET1259867
12:34 ET778167.035
12:36 ET820167.035
12:38 ET537367.07
12:39 ET447867.14
12:41 ET1402267.16
12:43 ET712067.17
12:45 ET912467.205
12:48 ET1412067.205
12:50 ET2856867.1916
12:52 ET428367.185
12:54 ET662967.16
12:56 ET1248167.155
12:57 ET1725267.1799
12:59 ET1086867.15
01:01 ET984267.16
01:03 ET878567.14
01:06 ET2628067.16
01:08 ET491767.15
01:10 ET1791867.13
01:12 ET6754467.15
01:14 ET1236067.16
01:15 ET351767.1798
01:17 ET236667.2
01:19 ET573267.205
01:21 ET728967.225
01:24 ET835067.215
01:26 ET720567.1954
01:28 ET364067.19
01:30 ET462867.1999
01:32 ET849467.1765
01:33 ET1261567.2
01:35 ET699267.15
01:37 ET341867.135
01:39 ET15333367.06
01:42 ET1598267.115
01:44 ET786867.15
01:46 ET3363067.2198
01:48 ET710167.205
01:50 ET543967.19
01:51 ET733667.15
01:53 ET789567.1
01:55 ET1110667.11
01:57 ET845067.1001
02:00 ET2018367.1
02:02 ET6336667.07
02:04 ET1810967.065
02:06 ET951467.065
02:08 ET390967.0599
02:09 ET2061667.09
02:11 ET3046767.065
02:13 ET1078067.055
02:15 ET4695467.05
02:18 ET2917567.0562
02:20 ET1014767.065
02:22 ET170567.095
02:24 ET1247567.125
02:26 ET924467.115
02:27 ET419367.14
02:29 ET1879967.12
02:31 ET978567.13
02:33 ET731667.1151
02:36 ET990767.15
02:38 ET720367.15
02:40 ET731667.1399
02:42 ET253167.145
02:44 ET661767.16
02:45 ET775467.135
02:47 ET406967.155
02:49 ET158867.155
02:51 ET610367.185
02:54 ET1258267.2001
02:56 ET981267.18
02:58 ET1317467.185
03:00 ET775367.21
03:02 ET1395167.2
03:03 ET1689767.1951
03:05 ET556367.19
03:07 ET882967.2
03:09 ET1977867.21
03:12 ET1620067.22
03:14 ET1391567.205
03:16 ET519867.21
03:18 ET896467.195
03:20 ET581567.2
03:21 ET498167.215
03:23 ET4970467.265
03:25 ET10058567.27
03:27 ET1554867.26
03:30 ET867167.28
03:32 ET714067.27
03:34 ET2859167.315
03:36 ET1056367.35
03:38 ET624167.3163
03:39 ET1358167.325
03:41 ET1495667.35
03:43 ET1318667.3454
03:45 ET980267.3698
03:48 ET1047367.31
03:50 ET1147867.34
03:52 ET2014667.335
03:54 ET1764467.335
03:56 ET1095167.38
03:57 ET3590367.385
03:59 ET7011267.39
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.03%
07/09/2024 0.02%
07/10/2024 -0.06%
07/11/2024 0.00%
07/12/2024 0.06%
07/15/2024 0.04%
07/16/2024 0.02%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.06%
07/22/2024 0.01%
07/23/2024 -0.03%
07/24/2024 0.03%
07/25/2024 0.04%
07/26/2024 0.01%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 -0.05%
08/01/2024 -0.01%
08/02/2024 0.00%
08/05/2024 0.04%
08/06/2024 Largest Discount-0.08%
08/07/2024 0.03%
08/08/2024 Largest Premium0.07%
08/09/2024 -0.03%
08/12/2024 Largest Premium0.07%
08/13/2024 0.02%
08/14/2024 -0.05%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.04%
08/22/2024 0.05%
08/23/2024 -0.06%
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 -0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 -0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.8%
Financial Serv.s12.5%
Healthcare11.6%
Consumer Cyclical10.3%
Communication Services8.9%
Industrials7.6%
Consumer Defensive5.9%
Energy3.3%
Utilities2.7%
Real Estate2.3%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.3%
+0.52%
$3.4B
United StatesMSFT
Microsoft Corp
Long
6.5%
+0.52%
$3.1B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.52%
$2.9B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.52%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.52%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
+0.52%
$927.9M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.52%
$805.1M
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
+0.52%
$766.8M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.52%
$766.8M
United StatesTSLA
Tesla Inc
Long
1.5%
+0.52%
$693.2M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-09-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$46.6B
Shares Out.692.0M
Net Asset Value (NAV)$67.40
Prem/Discount to NAV-0.01%
P/E Ratio27.5
Dividend Yield1.28%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%