• LAST PRICE
    70.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    70.47/ 121
  • Ask / Lots
    70.48/ 107
  • Open / Previous Close
    --- / 70.29
  • Day Range
    ---
  • 52 Week Range
    Low 53.31
    High 70.67
  • Volume
    51,173
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2532 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 70.05
TimeVolumeSPLG
09:32 ET12678870.4557
09:33 ET7587070.545
09:35 ET1346170.595
09:37 ET11818070.59
09:39 ET897770.63
09:42 ET2728070.635
09:44 ET2984270.67
09:46 ET2516870.635
09:48 ET2345970.615
09:50 ET1541570.5999
09:51 ET2767570.5699
09:53 ET3939170.51
09:55 ET7204370.45
09:57 ET5259270.49
10:00 ET3623170.51
10:02 ET7039870.45
10:04 ET1164170.415
10:06 ET2653070.436048
10:08 ET3187170.47
10:09 ET1386170.48
10:11 ET10770870.4
10:13 ET22010870.3202
10:15 ET10800970.3426
10:18 ET1783670.425
10:20 ET2382570.4
10:22 ET2263770.38
10:24 ET1397570.38
10:26 ET10661670.4099
10:27 ET4768170.395
10:29 ET776070.43
10:31 ET737570.485
10:33 ET3041870.41
10:36 ET7048070.35
10:38 ET5688570.36
10:40 ET2841170.4
10:42 ET1327070.39
10:44 ET607170.42
10:45 ET1110870.44
10:47 ET3308870.37
10:49 ET1237070.42
10:51 ET8442570.425
10:54 ET469670.3699
10:56 ET799670.37
10:58 ET671670.33
11:00 ET1959970.345
11:02 ET826470.32
11:03 ET1907870.34
11:05 ET754170.36
11:07 ET802070.33
11:09 ET1257270.32
11:12 ET2630770.34
11:14 ET1576170.35
11:16 ET1095670.35
11:18 ET776170.34
11:20 ET452870.3768
11:21 ET1800670.37
11:23 ET1416470.382
11:25 ET499370.38
11:27 ET554370.38
11:30 ET29234970.38
11:32 ET2235570.36
11:34 ET804770.36
11:36 ET260070.3181
11:38 ET344170.29
11:39 ET3170570.2767
11:41 ET1464170.2601
11:43 ET2168070.2898
11:45 ET693470.2649
11:48 ET1101170.2799
11:50 ET566670.2853
11:52 ET400470.25
11:54 ET807670.275
11:56 ET1337170.28
11:57 ET292770.28
11:59 ET757570.26
12:01 ET236470.26
12:03 ET1368770.24
12:06 ET2092470.27
12:08 ET537470.265
12:10 ET1766470.2601
12:12 ET266370.25
12:14 ET6015670.2
12:15 ET9527670.175
12:17 ET1088470.18
12:19 ET2765170.16
12:21 ET2016670.155
12:24 ET41453170.1201
12:26 ET1555570.12
12:28 ET2912770.15
12:30 ET5295370.12
12:32 ET7342270.125
12:33 ET346870.135
12:35 ET2222970.1599
12:37 ET1912570.145
12:39 ET1132270.11
12:42 ET531170.115
12:44 ET1368470.11
12:46 ET2804770.04
12:48 ET604270.015
12:50 ET1470970.07
12:51 ET3126870.14
12:53 ET2783070.1498
12:55 ET1248570.16
12:57 ET616270.15
01:00 ET2046470.1671
01:02 ET90070.1797
01:04 ET254370.2
01:06 ET2697070.2256
01:08 ET732070.2201
01:09 ET2578170.24
01:11 ET1424670.2473
01:13 ET334570.25
01:15 ET1050770.2624
01:18 ET9983170.26
01:20 ET1607370.2499
01:22 ET909670.24
01:24 ET1014770.2172
01:26 ET575370.25
01:27 ET1359370.26
01:29 ET514370.26
01:31 ET928170.22
01:33 ET3219870.2427
01:36 ET2661970.285
01:38 ET1400470.28
01:40 ET1516670.2688
01:42 ET274570.2898
01:44 ET1878270.255
01:45 ET1185370.2497
01:47 ET757470.28
01:49 ET1934670.265
01:51 ET13441170.2603
01:54 ET262470.255
01:56 ET2181570.2398
01:58 ET5244570.2469
02:00 ET3174370.255
02:02 ET424370.255
02:03 ET2243870.245
02:05 ET579270.24
02:07 ET1503370.2371
02:09 ET539870.265
02:12 ET1149170.2698
02:14 ET949370.27
02:16 ET609870.2676
02:18 ET1412570.265
02:20 ET505470.27
02:21 ET635370.27
02:23 ET889070.2243
02:25 ET3542670.2
02:27 ET1201270.205
02:30 ET133270.225
02:32 ET941270.195
02:34 ET837970.2
02:36 ET1730170.195
02:38 ET1321970.205
02:39 ET514470.2088
02:41 ET1033470.205
02:43 ET1916970.24
02:45 ET1321970.2429
02:48 ET530270.2443
02:50 ET295670.26
02:52 ET443770.275
02:54 ET360270.255
02:56 ET739070.24
02:57 ET1839870.2465
02:59 ET2560370.23
03:01 ET1583870.206054
03:03 ET393470.2055
03:06 ET1926570.2099
03:08 ET2185170.1969
03:10 ET1022770.215
03:12 ET789270.22
03:14 ET2684270.2099
03:15 ET1060970.205
03:17 ET1036470.225
03:19 ET664470.225
03:21 ET2210870.2223
03:24 ET836570.215
03:26 ET671770.215
03:28 ET1223270.24
03:30 ET445170.235
03:32 ET1104770.235
03:33 ET1960970.2519
03:35 ET1621270.245
03:37 ET3032470.245
03:39 ET887270.245
03:42 ET1431370.25
03:44 ET2026670.27
03:46 ET1497770.2399
03:48 ET2159970.2232
03:50 ET458770.2297
03:51 ET8211270.25
03:53 ET5078470.265
03:55 ET10660370.295
03:57 ET16305770.31
04:00 ET11680470.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 -0.01%
11/15/2024 0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.04%
11/21/2024 0.01%
11/22/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.748.5M
Net Asset Value (NAV)$70.28
Prem/Discount to NAV0.01%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%