• LAST PRICE
    70.62
  • TODAY'S CHANGE (%)
    Trending Up0.33 (0.48%)
  • Bid / Lots
    70.62/ 151
  • Ask / Lots
    70.63/ 257
  • Open / Previous Close
    70.44 / 70.29
  • Day Range
    Low 70.36
    High 70.65
  • 52 Week Range
    Low 53.31
    High 70.67
  • Volume
    4,401,605
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2625 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.29
TimeVolumeSPLG
09:32 ET6266770.455
09:33 ET2188970.505
09:35 ET679170.5
09:37 ET2388070.5076
09:39 ET1473970.48
09:42 ET800770.4474
09:44 ET9296570.45
09:46 ET490970.4301
09:48 ET1604570.45
09:50 ET944570.47
09:51 ET1001170.515
09:53 ET1115970.52
09:55 ET1978370.45
09:57 ET323970.45
10:00 ET511570.44
10:02 ET18332770.43
10:04 ET1988870.46
10:06 ET1117270.44
10:08 ET1371270.43
10:09 ET763870.415
10:11 ET784670.395
10:13 ET1596270.405
10:15 ET599470.43
10:18 ET1394270.42
10:20 ET2683570.41
10:22 ET1379670.4
10:24 ET4387170.405
10:26 ET322170.39
10:27 ET1026970.365
10:29 ET2727870.41
10:31 ET2495170.45
10:33 ET3295170.435
10:36 ET825170.3899
10:38 ET605470.41
10:40 ET9969970.42
10:42 ET607970.42
10:44 ET1033370.495
10:45 ET2096670.495
10:47 ET607370.485
10:49 ET696770.4599
10:51 ET292670.45
10:54 ET1563270.47
10:56 ET296770.465
10:58 ET376170.4737
11:00 ET1335970.505
11:02 ET1047570.485
11:03 ET3074870.5277
11:05 ET1028970.515
11:07 ET2349070.5199
11:09 ET2005470.51
11:12 ET1553870.49
11:14 ET782370.4501
11:16 ET833370.465
11:18 ET1076070.475
11:20 ET1074470.45
11:21 ET855870.485
11:23 ET1203670.5169
11:25 ET609970.5
11:27 ET1051170.5
11:30 ET1342170.5299
11:32 ET3799870.5301
11:34 ET771270.53
11:36 ET9697670.535
11:38 ET717470.525
11:39 ET17679270.555
11:41 ET21953670.55
11:43 ET983370.54
11:45 ET567670.525
11:48 ET269170.5399
11:50 ET650670.515
11:52 ET1545970.5399
11:54 ET2428170.545
11:56 ET506870.555
11:57 ET697370.54
11:59 ET1186470.5429
12:01 ET3256670.5475
12:03 ET2172270.525
12:06 ET1324670.505
12:08 ET1157170.4903
12:10 ET2596370.525
12:12 ET8078570.52
12:14 ET4593370.5069
12:15 ET1327770.49
12:17 ET21002170.48
12:19 ET2890770.485
12:21 ET3021170.49
12:24 ET1304170.49
12:26 ET581570.48
12:28 ET1505670.4751
12:30 ET1673370.485
12:32 ET5190370.5
12:33 ET2239470.5142
12:35 ET3154070.535
12:37 ET781570.535
12:39 ET142870.5259
12:42 ET416870.5371
12:44 ET1401770.541
12:46 ET538270.555
12:48 ET672470.555
12:50 ET405870.55
12:51 ET427170.56
12:53 ET20039170.56
12:55 ET1253070.5729
12:57 ET1141070.5638
01:00 ET1044970.58
01:02 ET2390170.58
01:04 ET778470.5779
01:06 ET261570.5801
01:08 ET330570.575
01:09 ET4811270.59
01:11 ET268370.5701
01:13 ET2329870.55
01:15 ET1627770.5618
01:18 ET645870.58
01:20 ET1380770.55
01:22 ET1280970.5477
01:24 ET506970.56
01:26 ET664870.575
01:27 ET675470.575
01:29 ET817270.5671
01:31 ET434570.57
01:33 ET3529170.58
01:36 ET1045270.5735
01:38 ET958970.54
01:40 ET490670.57
01:42 ET585570.57
01:44 ET350070.59
01:45 ET431870.5932
01:47 ET1069470.585
01:49 ET1293970.585
01:51 ET899170.585
01:54 ET675670.5801
01:56 ET985570.585
01:58 ET523970.59
02:00 ET1842670.59
02:02 ET842970.6
02:03 ET797570.6037
02:05 ET1103270.6201
02:07 ET972170.59
02:09 ET1018370.5699
02:12 ET993070.57
02:14 ET1729970.57
02:16 ET1401770.567
02:18 ET2131870.535
02:20 ET576270.51
02:21 ET1327770.4976
02:23 ET2869070.5209
02:25 ET8540670.49
02:27 ET515870.5
02:30 ET1241770.53
02:32 ET1929470.5275
02:34 ET915370.54
02:36 ET1053870.58
02:38 ET2178670.57
02:39 ET491470.585
02:41 ET389570.5888
02:43 ET647170.5736
02:45 ET436270.575
02:48 ET344970.57
02:50 ET1009470.5851
02:52 ET897870.59
02:54 ET731470.59
02:56 ET1905370.585
02:57 ET809570.58
02:59 ET163870.575
03:01 ET5306770.58
03:03 ET1399170.5901
03:06 ET466670.605
03:08 ET621470.605
03:10 ET1444270.6151
03:12 ET533270.6127
03:14 ET11150170.6033
03:15 ET1335070.615
03:17 ET527770.625
03:19 ET843770.62
03:21 ET3475170.6028
03:24 ET1264570.605
03:26 ET599770.6101
03:28 ET918370.62
03:30 ET625970.6177
03:32 ET1498370.6235
03:33 ET2115170.635
03:35 ET2133570.6241
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 -0.01%
11/15/2024 0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.04%
11/21/2024 0.01%
11/22/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.748.5M
Net Asset Value (NAV)$70.28
Prem/Discount to NAV0.01%
P/E Ratio26.9
Dividend Yield1.22%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%