Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPLG |
---|---|---|
09:32 ET | 74360 | 69.87 |
09:33 ET | 75940 | 69.9 |
09:35 ET | 52342 | 69.93 |
09:37 ET | 18049 | 69.925 |
09:39 ET | 22540 | 69.89 |
09:42 ET | 19291 | 70 |
09:44 ET | 55618 | 70.05 |
09:46 ET | 16641 | 70.058 |
09:48 ET | 38045 | 70.0759 |
09:50 ET | 9078 | 70.115 |
09:51 ET | 68295 | 69.99 |
09:53 ET | 59048 | 69.9667 |
09:55 ET | 11642 | 70.0299 |
09:57 ET | 30850 | 70.08 |
10:00 ET | 11087 | 70.0999 |
10:02 ET | 94688 | 70.0442 |
10:04 ET | 49132 | 70.07 |
10:06 ET | 42069 | 69.98 |
10:08 ET | 17088 | 70.0097 |
10:09 ET | 8725 | 69.98 |
10:11 ET | 79932 | 69.93 |
10:13 ET | 49346 | 69.925 |
10:15 ET | 30319 | 69.92 |
10:18 ET | 17290 | 69.9135 |
10:20 ET | 8061 | 69.945 |
10:22 ET | 9077 | 69.95 |
10:24 ET | 27346 | 69.845 |
10:26 ET | 51500 | 69.93 |
10:27 ET | 12008 | 69.909 |
10:29 ET | 31605 | 69.78 |
10:31 ET | 141473 | 69.88 |
10:33 ET | 15947 | 69.88 |
10:36 ET | 13562 | 69.86 |
10:38 ET | 8573 | 69.87 |
10:40 ET | 12870 | 69.965 |
10:42 ET | 25695 | 69.995 |
10:44 ET | 17336 | 70.0139 |
10:45 ET | 15628 | 70.046098 |
10:47 ET | 23270 | 70.015 |
10:49 ET | 104998 | 70.02 |
10:51 ET | 6344 | 70.02 |
10:54 ET | 14516 | 70.042493 |
10:56 ET | 3301 | 70.025 |
10:58 ET | 12127 | 70.045 |
11:00 ET | 33152 | 70.0582 |
11:02 ET | 24932 | 70.08 |
11:03 ET | 13180 | 70.025 |
11:05 ET | 17383 | 70.0275 |
11:07 ET | 11732 | 70.01 |
11:09 ET | 24250 | 70.008 |
11:12 ET | 10208 | 69.9712 |
11:14 ET | 8877 | 69.985 |
11:16 ET | 12165 | 69.95 |
11:18 ET | 15991 | 69.92 |
11:20 ET | 6138 | 69.925 |
11:21 ET | 116446 | 69.85 |
11:23 ET | 15384 | 69.91 |
11:25 ET | 8040 | 69.93 |
11:27 ET | 10758 | 69.875 |
11:30 ET | 13651 | 69.92 |
11:32 ET | 12651 | 69.92 |
11:34 ET | 8582 | 69.89 |
11:36 ET | 4412 | 69.895 |
11:38 ET | 20108 | 69.9065 |
11:39 ET | 6592 | 69.95 |
11:41 ET | 12115 | 69.94 |
11:43 ET | 26198 | 69.9279 |
11:45 ET | 4267 | 69.8863 |
11:48 ET | 13228 | 69.8697 |
11:50 ET | 12159 | 69.94 |
11:52 ET | 14324 | 69.935 |
11:54 ET | 18536 | 69.98 |
11:56 ET | 3330 | 69.985 |
11:57 ET | 49486 | 69.9999 |
11:59 ET | 8131 | 69.9998 |
12:01 ET | 7665 | 69.96 |
12:03 ET | 15094 | 69.985 |
12:06 ET | 15762 | 70.015 |
12:08 ET | 14451 | 70.015 |
12:10 ET | 6612 | 70.0205 |
12:12 ET | 3454 | 70.025 |
12:14 ET | 9908 | 70.06 |
12:15 ET | 3019 | 70.0599 |
12:17 ET | 7787 | 70.05 |
12:19 ET | 4518 | 70.0399 |
12:21 ET | 33057 | 70.0601 |
12:24 ET | 8469 | 70.065 |
12:26 ET | 4726 | 70.04 |
12:28 ET | 6919 | 70.0799 |
12:30 ET | 9441 | 70.0671 |
12:32 ET | 3558 | 70.035 |
12:33 ET | 12698 | 70.02 |
12:35 ET | 35047 | 70 |
12:37 ET | 12635 | 70 |
12:39 ET | 3053 | 69.9874 |
12:42 ET | 2708 | 69.9879 |
12:44 ET | 29416 | 69.99 |
12:46 ET | 1908 | 70.0199 |
12:48 ET | 15448 | 70.025 |
12:50 ET | 6144 | 70.0397 |
12:51 ET | 12250 | 70.08 |
12:53 ET | 3076 | 70.05 |
12:55 ET | 11076 | 70.075 |
12:57 ET | 4360 | 70.075 |
01:00 ET | 22395 | 70.07 |
01:02 ET | 6838 | 70.075 |
01:04 ET | 9371 | 70.055 |
01:06 ET | 6968 | 70.08 |
01:08 ET | 2015 | 70.075 |
01:09 ET | 5438 | 70.08 |
01:11 ET | 4078 | 70.085 |
01:13 ET | 10615 | 70.12 |
01:15 ET | 2174 | 70.0975 |
01:18 ET | 3914 | 70.1099 |
01:20 ET | 14301 | 70.09 |
01:22 ET | 12548 | 70.076324 |
01:24 ET | 6202 | 70.09 |
01:26 ET | 5517 | 70.1015 |
01:27 ET | 2553 | 70.095 |
01:29 ET | 5053 | 70.07 |
01:31 ET | 12409 | 70.07 |
01:33 ET | 2895 | 70.1 |
01:36 ET | 7234 | 70.08 |
01:38 ET | 7195 | 70.05 |
01:40 ET | 2213 | 70.0462 |
01:42 ET | 10194 | 70.03 |
01:44 ET | 8535 | 70.015 |
01:45 ET | 2426 | 70.0139 |
01:47 ET | 47795 | 70.035 |
01:49 ET | 3373 | 70.055 |
01:51 ET | 6142 | 70.02 |
01:54 ET | 5026 | 70.005 |
01:56 ET | 5996 | 70.02 |
01:58 ET | 10487 | 70.0174 |
02:00 ET | 12547 | 70.0497 |
02:02 ET | 3545 | 70.03 |
02:03 ET | 3874 | 70.0299 |
02:05 ET | 6724 | 70.025 |
02:07 ET | 37878 | 70.01 |
02:09 ET | 3495 | 70.0051 |
02:12 ET | 27763 | 69.9818 |
02:14 ET | 4227 | 69.98 |
02:16 ET | 8754 | 69.98 |
02:18 ET | 38022 | 69.925 |
02:20 ET | 46547 | 69.915 |
02:21 ET | 5036 | 69.955 |
02:23 ET | 19489 | 69.985 |
02:25 ET | 11176 | 69.98 |
02:27 ET | 4466 | 70.005 |
02:30 ET | 5494 | 69.99 |
02:32 ET | 6654 | 69.9881 |
02:34 ET | 5592 | 69.995 |
02:36 ET | 3480 | 70.02 |
02:38 ET | 4415 | 70.015 |
02:39 ET | 8340 | 70.0317 |
02:41 ET | 8091 | 70.0125 |
02:43 ET | 35428 | 70.015 |
02:45 ET | 35633 | 70.005 |
02:48 ET | 3912 | 70.015 |
02:50 ET | 6467 | 70.032 |
02:52 ET | 5914 | 70.025 |
02:54 ET | 8603 | 70.015 |
02:56 ET | 8223 | 70.0499 |
02:57 ET | 17489 | 70.055 |
02:59 ET | 2858 | 70.055 |
03:01 ET | 14786 | 70.01 |
03:03 ET | 6294 | 70.001 |
03:06 ET | 7074 | 69.93 |
03:08 ET | 2878 | 69.976 |
03:10 ET | 4046 | 69.95 |
03:12 ET | 11787 | 69.935 |
03:14 ET | 6336 | 69.925 |
03:15 ET | 6374 | 69.8975 |
03:17 ET | 8749 | 69.935 |
03:19 ET | 7286 | 69.9501 |
03:21 ET | 19749 | 69.97 |
03:24 ET | 17050 | 69.954071 |
03:26 ET | 23222 | 69.965 |
03:28 ET | 7635 | 69.965 |
03:30 ET | 3564 | 69.965 |
03:32 ET | 473763 | 69.965 |
03:33 ET | 42586 | 70.005 |
03:35 ET | 7943 | 69.9999 |
03:37 ET | 11188 | 69.995 |
03:39 ET | 13952 | 69.9862 |
03:42 ET | 5193 | 69.975 |
03:44 ET | 13238 | 69.96 |
03:46 ET | 5167 | 69.9601 |
03:48 ET | 12297 | 70 |
03:50 ET | 4862 | 70.005 |
03:51 ET | 15418 | 70.04 |
03:53 ET | 38950 | 70.07 |
03:55 ET | 39559 | 70.075 |
03:57 ET | 28478 | 70.085 |
04:00 ET | 420764 | 70.05 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.02% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.05% |
08/30/2024 Largest Discount | -0.06% |
09/03/2024 | 0.03% |
09/04/2024 | -0.05% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.01% |
09/16/2024 | -0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.04% |
09/20/2024 | 0.04% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.01% |
09/26/2024 | 0.01% |
09/27/2024 | 0.00% |
09/30/2024 | -0.01% |
10/01/2024 | -0.01% |
10/02/2024 | 0.00% |
10/03/2024 | 0.00% |
10/04/2024 | -0.01% |
10/07/2024 | 0.02% |
10/08/2024 | 0.00% |
10/09/2024 | -0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.01% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | 0.04% |
10/18/2024 | -0.01% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.06% |
10/30/2024 Largest Premium | 0.07% |
10/31/2024 | -0.03% |
11/01/2024 | -0.03% |
11/04/2024 | 0.04% |
11/05/2024 | 0.01% |
11/06/2024 | -0.03% |
11/08/2024 | 0.06% |
11/11/2024 | 0.04% |
11/12/2024 | 0.04% |
11/13/2024 | 0.05% |
11/14/2024 | -0.01% |
11/15/2024 | 0.01% |
11/18/2024 | 0.02% |
11/19/2024 | 0.00% |
11/20/2024 | 0.04% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.71% | $3.4B |
NVIDIA Corp | Long | 6.8% | +0.71% | $3.3B |
Microsoft Corp | Long | 6.2% | +0.71% | $3.0B |
Amazon.com Inc | Long | 3.6% | +0.70% | $1.7B |
Meta Platforms Inc Class A | Long | 2.6% | +0.70% | $1.2B |
Alphabet Inc Class A | Long | 2.1% | +0.70% | $1.0B |
Alphabet Inc Class C | Long | 1.7% | +0.68% | $829.1M |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.69% | $825.7M |
Broadcom Inc | Long | 1.6% | +0.69% | $790.0M |
Tesla Inc | Long | 1.4% | +0.68% | $692.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.
Total Net Assets | $48.1B |
---|---|
Shares Out. | 745.7M |
Net Asset Value (NAV) | $69.83 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 26.9 |
Dividend Yield | 1.23% |
Dividend per Share | 0.86 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.02% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.02% |