Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPLG |
---|---|---|
09:32 ET | 126788 | 70.4557 |
09:33 ET | 75870 | 70.545 |
09:35 ET | 13461 | 70.595 |
09:37 ET | 118180 | 70.59 |
09:39 ET | 8977 | 70.63 |
09:42 ET | 27280 | 70.635 |
09:44 ET | 29842 | 70.67 |
09:46 ET | 25168 | 70.635 |
09:48 ET | 23459 | 70.615 |
09:50 ET | 15415 | 70.5999 |
09:51 ET | 27675 | 70.5699 |
09:53 ET | 39391 | 70.51 |
09:55 ET | 72043 | 70.45 |
09:57 ET | 52592 | 70.49 |
10:00 ET | 36231 | 70.51 |
10:02 ET | 70398 | 70.45 |
10:04 ET | 11641 | 70.415 |
10:06 ET | 26530 | 70.436048 |
10:08 ET | 31871 | 70.47 |
10:09 ET | 13861 | 70.48 |
10:11 ET | 107708 | 70.4 |
10:13 ET | 220108 | 70.3202 |
10:15 ET | 108009 | 70.3426 |
10:18 ET | 17836 | 70.425 |
10:20 ET | 23825 | 70.4 |
10:22 ET | 22637 | 70.38 |
10:24 ET | 13975 | 70.38 |
10:26 ET | 106616 | 70.4099 |
10:27 ET | 47681 | 70.395 |
10:29 ET | 7760 | 70.43 |
10:31 ET | 7375 | 70.485 |
10:33 ET | 30418 | 70.41 |
10:36 ET | 70480 | 70.35 |
10:38 ET | 56885 | 70.36 |
10:40 ET | 28411 | 70.4 |
10:42 ET | 13270 | 70.39 |
10:44 ET | 6071 | 70.42 |
10:45 ET | 11108 | 70.44 |
10:47 ET | 33088 | 70.37 |
10:49 ET | 12370 | 70.42 |
10:51 ET | 84425 | 70.425 |
10:54 ET | 4696 | 70.3699 |
10:56 ET | 7996 | 70.37 |
10:58 ET | 6716 | 70.33 |
11:00 ET | 19599 | 70.345 |
11:02 ET | 8264 | 70.32 |
11:03 ET | 19078 | 70.34 |
11:05 ET | 7541 | 70.36 |
11:07 ET | 8020 | 70.33 |
11:09 ET | 12572 | 70.32 |
11:12 ET | 26307 | 70.34 |
11:14 ET | 15761 | 70.35 |
11:16 ET | 10956 | 70.35 |
11:18 ET | 7761 | 70.34 |
11:20 ET | 4528 | 70.3768 |
11:21 ET | 18006 | 70.37 |
11:23 ET | 14164 | 70.382 |
11:25 ET | 4993 | 70.38 |
11:27 ET | 5543 | 70.38 |
11:30 ET | 292349 | 70.38 |
11:32 ET | 22355 | 70.36 |
11:34 ET | 8047 | 70.36 |
11:36 ET | 2600 | 70.3181 |
11:38 ET | 3441 | 70.29 |
11:39 ET | 31705 | 70.2767 |
11:41 ET | 14641 | 70.2601 |
11:43 ET | 21680 | 70.2898 |
11:45 ET | 6934 | 70.2649 |
11:48 ET | 11011 | 70.2799 |
11:50 ET | 5666 | 70.2853 |
11:52 ET | 4004 | 70.25 |
11:54 ET | 8076 | 70.275 |
11:56 ET | 13371 | 70.28 |
11:57 ET | 2927 | 70.28 |
11:59 ET | 7575 | 70.26 |
12:01 ET | 2364 | 70.26 |
12:03 ET | 13687 | 70.24 |
12:06 ET | 20924 | 70.27 |
12:08 ET | 5374 | 70.265 |
12:10 ET | 17664 | 70.2601 |
12:12 ET | 2663 | 70.25 |
12:14 ET | 60156 | 70.2 |
12:15 ET | 95276 | 70.175 |
12:17 ET | 10884 | 70.18 |
12:19 ET | 27651 | 70.16 |
12:21 ET | 20166 | 70.155 |
12:24 ET | 414531 | 70.1201 |
12:26 ET | 15555 | 70.12 |
12:28 ET | 29127 | 70.15 |
12:30 ET | 52953 | 70.12 |
12:32 ET | 73422 | 70.125 |
12:33 ET | 3468 | 70.135 |
12:35 ET | 22229 | 70.1599 |
12:37 ET | 19125 | 70.145 |
12:39 ET | 11322 | 70.11 |
12:42 ET | 5311 | 70.115 |
12:44 ET | 13684 | 70.11 |
12:46 ET | 28047 | 70.04 |
12:48 ET | 6042 | 70.015 |
12:50 ET | 14709 | 70.07 |
12:51 ET | 31268 | 70.14 |
12:53 ET | 27830 | 70.1498 |
12:55 ET | 12485 | 70.16 |
12:57 ET | 6162 | 70.15 |
01:00 ET | 20464 | 70.1671 |
01:02 ET | 900 | 70.1797 |
01:04 ET | 2543 | 70.2 |
01:06 ET | 26970 | 70.2256 |
01:08 ET | 7320 | 70.2201 |
01:09 ET | 25781 | 70.24 |
01:11 ET | 14246 | 70.2473 |
01:13 ET | 3345 | 70.25 |
01:15 ET | 10507 | 70.2624 |
01:18 ET | 99831 | 70.26 |
01:20 ET | 16073 | 70.2499 |
01:22 ET | 9096 | 70.24 |
01:24 ET | 10147 | 70.2172 |
01:26 ET | 5753 | 70.25 |
01:27 ET | 13593 | 70.26 |
01:29 ET | 5143 | 70.26 |
01:31 ET | 9281 | 70.22 |
01:33 ET | 32198 | 70.2427 |
01:36 ET | 26619 | 70.285 |
01:38 ET | 14004 | 70.28 |
01:40 ET | 15166 | 70.2688 |
01:42 ET | 2745 | 70.2898 |
01:44 ET | 18782 | 70.255 |
01:45 ET | 11853 | 70.2497 |
01:47 ET | 7574 | 70.28 |
01:49 ET | 19346 | 70.265 |
01:51 ET | 134411 | 70.2603 |
01:54 ET | 2624 | 70.255 |
01:56 ET | 21815 | 70.2398 |
01:58 ET | 52445 | 70.2469 |
02:00 ET | 31743 | 70.255 |
02:02 ET | 4243 | 70.255 |
02:03 ET | 22438 | 70.245 |
02:05 ET | 5792 | 70.24 |
02:07 ET | 15033 | 70.2371 |
02:09 ET | 5398 | 70.265 |
02:12 ET | 11491 | 70.2698 |
02:14 ET | 9493 | 70.27 |
02:16 ET | 6098 | 70.2676 |
02:18 ET | 14125 | 70.265 |
02:20 ET | 5054 | 70.27 |
02:21 ET | 6353 | 70.27 |
02:23 ET | 8890 | 70.2243 |
02:25 ET | 35426 | 70.2 |
02:27 ET | 12012 | 70.205 |
02:30 ET | 1332 | 70.225 |
02:32 ET | 9412 | 70.195 |
02:34 ET | 8379 | 70.2 |
02:36 ET | 17301 | 70.195 |
02:38 ET | 13219 | 70.205 |
02:39 ET | 5144 | 70.2088 |
02:41 ET | 10334 | 70.205 |
02:43 ET | 19169 | 70.24 |
02:45 ET | 13219 | 70.2429 |
02:48 ET | 5302 | 70.2443 |
02:50 ET | 2956 | 70.26 |
02:52 ET | 4437 | 70.275 |
02:54 ET | 3602 | 70.255 |
02:56 ET | 7390 | 70.24 |
02:57 ET | 18398 | 70.2465 |
02:59 ET | 25603 | 70.23 |
03:01 ET | 15838 | 70.206054 |
03:03 ET | 3934 | 70.2055 |
03:06 ET | 19265 | 70.2099 |
03:08 ET | 21851 | 70.1969 |
03:10 ET | 10227 | 70.215 |
03:12 ET | 7892 | 70.22 |
03:14 ET | 26842 | 70.2099 |
03:15 ET | 10609 | 70.205 |
03:17 ET | 10364 | 70.225 |
03:19 ET | 6644 | 70.225 |
03:21 ET | 22108 | 70.2223 |
03:24 ET | 8365 | 70.215 |
03:26 ET | 6717 | 70.215 |
03:28 ET | 12232 | 70.24 |
03:30 ET | 4451 | 70.235 |
03:32 ET | 11047 | 70.235 |
03:33 ET | 19609 | 70.2519 |
03:35 ET | 16212 | 70.245 |
03:37 ET | 30324 | 70.245 |
03:39 ET | 8872 | 70.245 |
03:42 ET | 14313 | 70.25 |
03:44 ET | 20266 | 70.27 |
03:46 ET | 14977 | 70.2399 |
03:48 ET | 21599 | 70.2232 |
03:50 ET | 4587 | 70.2297 |
03:51 ET | 82112 | 70.25 |
03:53 ET | 50784 | 70.265 |
03:55 ET | 106603 | 70.295 |
03:57 ET | 163057 | 70.31 |
04:00 ET | 116804 | 70.29 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.04% |
08/29/2024 | 0.05% |
08/30/2024 Largest Discount | -0.06% |
09/03/2024 | 0.03% |
09/04/2024 | -0.05% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.01% |
09/16/2024 | -0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.04% |
09/20/2024 | 0.04% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.01% |
09/26/2024 | 0.01% |
09/27/2024 | 0.00% |
09/30/2024 | -0.01% |
10/01/2024 | -0.01% |
10/02/2024 | 0.00% |
10/03/2024 | 0.00% |
10/04/2024 | -0.01% |
10/07/2024 | 0.02% |
10/08/2024 | 0.00% |
10/09/2024 | -0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.01% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | 0.04% |
10/18/2024 | -0.01% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.06% |
10/30/2024 Largest Premium | 0.07% |
10/31/2024 | -0.03% |
11/01/2024 | -0.03% |
11/04/2024 | 0.04% |
11/05/2024 | 0.01% |
11/06/2024 | -0.03% |
11/08/2024 | 0.06% |
11/11/2024 | 0.04% |
11/12/2024 | 0.04% |
11/13/2024 | 0.05% |
11/14/2024 | -0.01% |
11/15/2024 | 0.01% |
11/18/2024 | 0.02% |
11/19/2024 | 0.00% |
11/20/2024 | 0.04% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.71% | $3.4B |
NVIDIA Corp | Long | 6.8% | +0.71% | $3.3B |
Microsoft Corp | Long | 6.2% | +0.71% | $3.0B |
Amazon.com Inc | Long | 3.6% | +0.70% | $1.7B |
Meta Platforms Inc Class A | Long | 2.6% | +0.70% | $1.2B |
Alphabet Inc Class A | Long | 2.1% | +0.70% | $1.0B |
Alphabet Inc Class C | Long | 1.7% | +0.68% | $829.1M |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.69% | $825.7M |
Broadcom Inc | Long | 1.6% | +0.69% | $790.0M |
Tesla Inc | Long | 1.4% | +0.68% | $692.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.
Total Net Assets | $48.1B |
---|---|
Shares Out. | 748.5M |
Net Asset Value (NAV) | $70.07 |
Prem/Discount to NAV | -0.03% |
P/E Ratio | 26.9 |
Dividend Yield | 1.23% |
Dividend per Share | 0.86 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.02% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.02% |