• LAST PRICE
    68.89
  • TODAY'S CHANGE (%)
    Trending Down-0.90 (-1.29%)
  • Bid / Lots
    68.89/ 1
  • Ask / Lots
    68.94/ 4
  • Open / Previous Close
    69.37 / 69.79
  • Day Range
    Low 68.69
    High 69.42
  • 52 Week Range
    Low 52.69
    High 70.59
  • Volume
    6,506,448
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2621 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.79
TimeVolumeSPLG
09:32 ET8902369.385
09:33 ET10894669.365
09:35 ET3165669.32
09:37 ET7970869.305
09:39 ET2268269.32
09:42 ET1248169.36
09:44 ET2048769.34
09:46 ET12342969.305
09:48 ET1722069.32
09:50 ET1565269.345
09:51 ET2819069.35
09:53 ET826969.35
09:55 ET3185469.32
09:57 ET2398769.27
10:00 ET8469469.23
10:02 ET12118769.21
10:04 ET4041469.185
10:06 ET3115569.16
10:08 ET3741969.19
10:09 ET2163969.1
10:11 ET955169.075
10:13 ET4810669.07
10:15 ET957969.1
10:18 ET1500169.07
10:20 ET1072869.065
10:22 ET1904969.07
10:24 ET1062569.01
10:26 ET1223269.02
10:27 ET1696969.035
10:29 ET622869.0299
10:31 ET1032669.03
10:33 ET5859269.01
10:36 ET2272869.02
10:38 ET2885468.97
10:40 ET2457469.02
10:42 ET2529069
10:44 ET2366268.98
10:45 ET1534669.02
10:47 ET1276268.9978
10:49 ET1716369.0297
10:51 ET30374369.09
10:54 ET3256969.0378
10:56 ET4556368.987
10:58 ET885668.98
11:00 ET4712169
11:02 ET1664768.96
11:03 ET1043868.965
11:05 ET2139868.95
11:07 ET1162968.9597
11:09 ET1169268.97
11:12 ET811269
11:14 ET703069.005
11:16 ET994168.995
11:18 ET3780069.03
11:20 ET1102569.06
11:21 ET1440469.0201
11:23 ET2337569.01
11:25 ET643669.05
11:27 ET651269.035
11:30 ET929169.07
11:32 ET1680469.08
11:34 ET782069.065
11:36 ET537469.02
11:38 ET10920068.9601
11:39 ET1734168.96
11:41 ET1511868.9411
11:43 ET1085468.91
11:45 ET412768.93
11:48 ET2320268.9816
11:50 ET2895068.98
11:52 ET1750168.94
11:54 ET1981468.9399
11:56 ET1136668.96
11:57 ET525068.91
11:59 ET3324868.88
12:01 ET2329168.91
12:03 ET2200468.8779
12:06 ET1403268.8797
12:08 ET1979068.855
12:10 ET438868.865
12:12 ET4423968.86
12:14 ET592668.845
12:15 ET1763468.88
12:17 ET2768068.855
12:19 ET2935868.89
12:21 ET1692968.895
12:24 ET525968.8951
12:26 ET976768.87
12:28 ET339468.855
12:30 ET2721268.8699
12:32 ET494568.845
12:33 ET5980468.825
12:35 ET1174668.86
12:37 ET1448168.825
12:39 ET28025768.845
12:42 ET1484168.8352
12:44 ET654868.8226
12:46 ET3092768.875
12:48 ET755068.9
12:50 ET364968.85
12:51 ET1597968.8
12:53 ET379268.78
12:55 ET819068.785
12:57 ET646868.82
01:00 ET20539568.8503
01:02 ET2609268.87
01:04 ET1541268.86
01:06 ET401068.835
01:08 ET2324168.845
01:09 ET3681968.83
01:11 ET1173868.84
01:13 ET1860468.835
01:15 ET2133568.83
01:18 ET883168.85
01:20 ET313968.86
01:22 ET1347568.86
01:24 ET1033068.8799
01:26 ET714968.8299
01:27 ET2152468.8401
01:29 ET747568.8719
01:31 ET6466968.845
01:33 ET1041068.81
01:36 ET1054868.79
01:38 ET524168.82
01:40 ET4113768.81
01:42 ET712668.8214
01:44 ET876468.79
01:45 ET1069868.7923
01:47 ET634068.77
01:49 ET1245968.7399
01:51 ET2618768.75
01:54 ET593868.73
01:56 ET2317868.73
01:58 ET1596768.7251
02:00 ET3570068.71
02:02 ET585368.761
02:03 ET4506168.755
02:05 ET591668.745
02:07 ET2090468.74
02:09 ET647368.795
02:12 ET1060568.7743
02:14 ET633668.79
02:16 ET221968.77
02:18 ET2319468.75
02:20 ET474268.76
02:21 ET513568.755
02:23 ET1104268.7435
02:25 ET949868.73
02:27 ET1285968.7399
02:30 ET1104068.71
02:32 ET693968.72
02:34 ET777368.72
02:36 ET827968.72
02:38 ET1419968.7071
02:39 ET270368.74
02:41 ET2350668.735
02:43 ET14911168.82
02:45 ET293368.819
03:15 ET4322068.8799
03:17 ET9130968.8976
03:19 ET749168.9
03:21 ET2944568.94
03:24 ET4380668.9152
03:26 ET12658268.88
03:28 ET8150668.8868
03:30 ET1946668.875
03:32 ET4117468.87
03:33 ET2151268.855
03:35 ET355168.865
03:37 ET3380068.86
03:39 ET4166868.875
03:42 ET4219568.85
03:44 ET4952168.83
03:46 ET3305868.79
03:48 ET1938268.79
03:50 ET3705368.835
03:51 ET11752668.8397
03:53 ET5788768.83
03:55 ET13764468.93
03:57 ET5684668.92
04:00 ET19212768.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.04%
08/22/2024 0.05%
08/23/2024 Largest Discount-0.06%
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.735.7M
Net Asset Value (NAV)$69.80
Prem/Discount to NAV-0.01%
P/E Ratio26.9
Dividend Yield1.25%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%