Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPLG |
---|---|---|
09:32 ET | 102522 | 70.295 |
09:33 ET | 79146 | 70.26 |
09:35 ET | 15381 | 70.3 |
09:37 ET | 16216 | 70.29 |
09:39 ET | 18350 | 70.2225 |
09:42 ET | 18173 | 70.19 |
09:44 ET | 6908 | 70.13 |
09:46 ET | 22932 | 70.1034 |
09:48 ET | 16889 | 70.11 |
09:50 ET | 8632 | 70.14 |
09:51 ET | 21991 | 70.22 |
09:53 ET | 11969 | 70.15 |
09:55 ET | 43529 | 70.155 |
09:57 ET | 7950 | 70.16 |
10:00 ET | 25338 | 70.14 |
10:02 ET | 103609 | 70.11 |
10:04 ET | 3701 | 70.125 |
10:06 ET | 133685 | 70.125 |
10:08 ET | 41736 | 70.115 |
10:09 ET | 3765 | 70.155 |
10:11 ET | 7401 | 70.105 |
10:13 ET | 65630 | 70.1 |
10:15 ET | 16651 | 70.125 |
10:18 ET | 5287 | 70.125 |
10:20 ET | 16700 | 70.06 |
10:22 ET | 64500 | 70.05 |
10:24 ET | 15287 | 70.055 |
10:26 ET | 4533 | 70.045 |
10:27 ET | 13612 | 70.0801 |
10:29 ET | 5061 | 70.12 |
10:31 ET | 5817 | 70.145 |
10:33 ET | 14076 | 70.11 |
10:36 ET | 7184 | 70.155 |
10:38 ET | 27442 | 70.19 |
10:40 ET | 61791 | 70.185 |
10:42 ET | 17441 | 70.19 |
10:44 ET | 3960 | 70.18 |
10:45 ET | 9804 | 70.21 |
10:47 ET | 16529 | 70.195 |
10:49 ET | 1839 | 70.205 |
10:51 ET | 12247 | 70.1897 |
10:54 ET | 15446 | 70.1978 |
10:56 ET | 8258 | 70.1803 |
10:58 ET | 10790 | 70.15 |
11:00 ET | 13032 | 70.15 |
11:02 ET | 29934 | 70.1568 |
11:03 ET | 12797 | 70.126 |
11:05 ET | 5398 | 70.0978 |
11:07 ET | 2344 | 70.114 |
11:09 ET | 5440 | 70.115 |
11:12 ET | 3934 | 70.135 |
11:14 ET | 5850 | 70.135 |
11:16 ET | 17979 | 70.14 |
11:18 ET | 30885 | 70.14 |
11:20 ET | 10717 | 70.13 |
11:21 ET | 7728 | 70.135 |
11:23 ET | 4129 | 70.15 |
11:25 ET | 11218 | 70.165 |
11:27 ET | 5756 | 70.18 |
11:30 ET | 4489 | 70.18 |
11:32 ET | 8162 | 70.17 |
11:34 ET | 4588 | 70.175 |
11:36 ET | 12282 | 70.155 |
11:38 ET | 11062 | 70.1467 |
11:39 ET | 16617 | 70.1737 |
11:41 ET | 3525 | 70.1899 |
11:43 ET | 8190 | 70.2 |
11:45 ET | 35292 | 70.165 |
11:48 ET | 5074 | 70.115 |
11:50 ET | 9853 | 70.12 |
11:52 ET | 6481 | 70.125 |
11:54 ET | 6601 | 70.0826 |
11:56 ET | 6777 | 70.07 |
11:57 ET | 6363 | 70.07 |
11:59 ET | 435332 | 70.075 |
12:01 ET | 17038 | 70.035 |
12:03 ET | 164563 | 70.04 |
12:06 ET | 12431 | 70.05 |
12:08 ET | 16670 | 70.05 |
12:10 ET | 5510 | 70.066 |
12:12 ET | 1626 | 70.08 |
12:14 ET | 16842 | 70.0553 |
12:15 ET | 5885 | 70.01 |
12:17 ET | 60548 | 69.99 |
12:19 ET | 9080 | 69.9991 |
12:21 ET | 155940 | 69.9985 |
12:24 ET | 11929 | 69.985 |
12:26 ET | 4577 | 69.9752 |
12:28 ET | 4897 | 69.97 |
12:30 ET | 32708 | 69.975 |
12:32 ET | 9776 | 69.955 |
12:33 ET | 74443 | 69.87 |
12:35 ET | 3746 | 69.92 |
12:37 ET | 16504 | 69.98 |
12:39 ET | 11964 | 70 |
12:42 ET | 27335 | 70.0199 |
12:44 ET | 17377 | 70 |
12:46 ET | 29624 | 70.005 |
12:48 ET | 27426 | 69.9799 |
12:50 ET | 17284 | 69.93 |
12:51 ET | 33275 | 69.92 |
12:53 ET | 8256 | 69.925 |
12:55 ET | 18474 | 69.98 |
12:57 ET | 11257 | 69.98 |
01:00 ET | 16483 | 70 |
01:02 ET | 10863 | 69.96 |
01:04 ET | 13031 | 69.97 |
01:06 ET | 251354 | 70.015 |
01:08 ET | 3200 | 70.0299 |
01:09 ET | 24548 | 70.03 |
01:11 ET | 34619 | 70.05 |
01:13 ET | 9329 | 70.045 |
01:15 ET | 1864 | 70.05 |
01:18 ET | 16991 | 70.0489 |
01:20 ET | 6860 | 70.035 |
01:22 ET | 11646 | 70.045 |
01:24 ET | 4399 | 70.035 |
01:26 ET | 4174 | 70.045 |
01:27 ET | 4461 | 70.05 |
01:29 ET | 1414 | 70.045 |
01:31 ET | 9907 | 69.995 |
01:33 ET | 11189 | 69.9897 |
01:36 ET | 15539 | 69.9836 |
01:38 ET | 35458 | 69.9799 |
01:40 ET | 2755 | 69.965 |
01:42 ET | 8390 | 69.97 |
01:44 ET | 1887 | 69.979 |
01:45 ET | 1998 | 69.99 |
01:47 ET | 29683 | 69.9749 |
01:49 ET | 9274 | 69.975 |
01:51 ET | 1381019 | 69.965 |
01:54 ET | 11776 | 69.945 |
01:56 ET | 15658 | 69.9176 |
01:58 ET | 35637 | 69.875 |
02:00 ET | 15954 | 69.87 |
02:02 ET | 13821 | 69.9048 |
02:03 ET | 12076 | 69.965 |
02:05 ET | 7237 | 70.005 |
02:07 ET | 5900 | 70.01 |
02:09 ET | 19442 | 70 |
02:12 ET | 20249 | 69.985 |
02:14 ET | 6308 | 69.965 |
02:16 ET | 24743 | 69.96 |
02:18 ET | 13441 | 69.97 |
02:20 ET | 4352 | 69.96 |
02:21 ET | 5238 | 69.953973 |
02:23 ET | 13367 | 69.965 |
02:25 ET | 7261 | 69.965 |
02:27 ET | 4091 | 69.9728 |
02:30 ET | 3472 | 69.9999 |
02:32 ET | 12130 | 70.005 |
02:34 ET | 6929 | 70.025 |
02:36 ET | 9629 | 70 |
02:38 ET | 13588 | 70.0001 |
02:39 ET | 72200 | 70.03 |
02:41 ET | 14422 | 70.0347 |
02:43 ET | 6152 | 70.025 |
02:45 ET | 15758 | 70.0274 |
02:48 ET | 13176 | 69.99 |
02:50 ET | 12953 | 69.9872 |
02:52 ET | 9897 | 70.005 |
02:54 ET | 32805 | 70.0399 |
02:56 ET | 8010 | 70.06 |
02:57 ET | 8872 | 70.04 |
02:59 ET | 8392 | 70.01 |
03:01 ET | 100053 | 69.9299 |
03:03 ET | 13743 | 69.9199 |
03:06 ET | 55466 | 69.85 |
03:08 ET | 19861 | 69.775 |
03:10 ET | 86123 | 69.82 |
03:12 ET | 33224 | 69.7872 |
03:14 ET | 8168 | 69.85 |
03:15 ET | 22359 | 69.81 |
03:17 ET | 31067 | 69.92 |
03:19 ET | 43812 | 69.8985 |
03:21 ET | 66234 | 69.8812 |
03:24 ET | 14661 | 69.845 |
03:26 ET | 6840 | 69.87 |
03:28 ET | 17526 | 69.865 |
03:30 ET | 2596 | 69.895 |
03:32 ET | 46103 | 69.86 |
03:33 ET | 22007 | 69.8 |
03:35 ET | 19715 | 69.805 |
03:37 ET | 13247 | 69.855 |
03:39 ET | 37540 | 69.8 |
03:42 ET | 15249 | 69.818 |
03:44 ET | 25838 | 69.7799 |
03:46 ET | 23002 | 69.77 |
03:48 ET | 23342 | 69.7767 |
03:50 ET | 24412 | 69.74 |
03:51 ET | 56378 | 69.78 |
03:53 ET | 99592 | 69.75 |
03:55 ET | 58344 | 69.8 |
03:57 ET | 57622 | 69.77 |
04:00 ET | 274374 | 69.79 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.04% |
08/22/2024 | 0.05% |
08/23/2024 Largest Discount | -0.06% |
08/26/2024 | 0.02% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.05% |
08/30/2024 Largest Discount | -0.06% |
09/03/2024 | 0.03% |
09/04/2024 | -0.05% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.01% |
09/16/2024 | -0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.04% |
09/20/2024 | 0.04% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.01% |
09/26/2024 | 0.01% |
09/27/2024 | 0.00% |
09/30/2024 | -0.01% |
10/01/2024 | -0.01% |
10/02/2024 | 0.00% |
10/03/2024 | 0.00% |
10/04/2024 | -0.01% |
10/07/2024 | 0.02% |
10/08/2024 | 0.00% |
10/09/2024 | -0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.01% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | 0.04% |
10/18/2024 | -0.01% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.06% |
10/30/2024 Largest Premium | 0.07% |
10/31/2024 | -0.03% |
11/01/2024 | -0.03% |
11/04/2024 | 0.04% |
11/05/2024 | 0.01% |
11/06/2024 | -0.03% |
11/08/2024 | 0.06% |
11/11/2024 | 0.04% |
11/12/2024 | 0.04% |
11/13/2024 | 0.05% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.71% | $3.4B |
NVIDIA Corp | Long | 6.8% | +0.71% | $3.3B |
Microsoft Corp | Long | 6.2% | +0.71% | $3.0B |
Amazon.com Inc | Long | 3.6% | +0.70% | $1.7B |
Meta Platforms Inc Class A | Long | 2.6% | +0.70% | $1.2B |
Alphabet Inc Class A | Long | 2.1% | +0.70% | $1.0B |
Alphabet Inc Class C | Long | 1.7% | +0.68% | $829.1M |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.69% | $825.7M |
Broadcom Inc | Long | 1.6% | +0.69% | $790.0M |
Tesla Inc | Long | 1.4% | +0.68% | $692.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.
Total Net Assets | $48.1B |
---|---|
Shares Out. | 732.7M |
Net Asset Value (NAV) | $70.21 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 26.9 |
Dividend Yield | 1.24% |
Dividend per Share | 0.86 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.02% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.02% |