• LAST PRICE
    69.79
  • TODAY'S CHANGE (%)
    Trending Down-0.46 (-0.65%)
  • Bid / Lots
    69.62/ 129
  • Ask / Lots
    69.64/ 129
  • Open / Previous Close
    70.27 / 70.25
  • Day Range
    Low 69.72
    High 70.32
  • 52 Week Range
    Low 52.46
    High 70.59
  • Volume
    6,745,585
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2643 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 70.25
TimeVolumeSPLG
09:32 ET10252270.295
09:33 ET7914670.26
09:35 ET1538170.3
09:37 ET1621670.29
09:39 ET1835070.2225
09:42 ET1817370.19
09:44 ET690870.13
09:46 ET2293270.1034
09:48 ET1688970.11
09:50 ET863270.14
09:51 ET2199170.22
09:53 ET1196970.15
09:55 ET4352970.155
09:57 ET795070.16
10:00 ET2533870.14
10:02 ET10360970.11
10:04 ET370170.125
10:06 ET13368570.125
10:08 ET4173670.115
10:09 ET376570.155
10:11 ET740170.105
10:13 ET6563070.1
10:15 ET1665170.125
10:18 ET528770.125
10:20 ET1670070.06
10:22 ET6450070.05
10:24 ET1528770.055
10:26 ET453370.045
10:27 ET1361270.0801
10:29 ET506170.12
10:31 ET581770.145
10:33 ET1407670.11
10:36 ET718470.155
10:38 ET2744270.19
10:40 ET6179170.185
10:42 ET1744170.19
10:44 ET396070.18
10:45 ET980470.21
10:47 ET1652970.195
10:49 ET183970.205
10:51 ET1224770.1897
10:54 ET1544670.1978
10:56 ET825870.1803
10:58 ET1079070.15
11:00 ET1303270.15
11:02 ET2993470.1568
11:03 ET1279770.126
11:05 ET539870.0978
11:07 ET234470.114
11:09 ET544070.115
11:12 ET393470.135
11:14 ET585070.135
11:16 ET1797970.14
11:18 ET3088570.14
11:20 ET1071770.13
11:21 ET772870.135
11:23 ET412970.15
11:25 ET1121870.165
11:27 ET575670.18
11:30 ET448970.18
11:32 ET816270.17
11:34 ET458870.175
11:36 ET1228270.155
11:38 ET1106270.1467
11:39 ET1661770.1737
11:41 ET352570.1899
11:43 ET819070.2
11:45 ET3529270.165
11:48 ET507470.115
11:50 ET985370.12
11:52 ET648170.125
11:54 ET660170.0826
11:56 ET677770.07
11:57 ET636370.07
11:59 ET43533270.075
12:01 ET1703870.035
12:03 ET16456370.04
12:06 ET1243170.05
12:08 ET1667070.05
12:10 ET551070.066
12:12 ET162670.08
12:14 ET1684270.0553
12:15 ET588570.01
12:17 ET6054869.99
12:19 ET908069.9991
12:21 ET15594069.9985
12:24 ET1192969.985
12:26 ET457769.9752
12:28 ET489769.97
12:30 ET3270869.975
12:32 ET977669.955
12:33 ET7444369.87
12:35 ET374669.92
12:37 ET1650469.98
12:39 ET1196470
12:42 ET2733570.0199
12:44 ET1737770
12:46 ET2962470.005
12:48 ET2742669.9799
12:50 ET1728469.93
12:51 ET3327569.92
12:53 ET825669.925
12:55 ET1847469.98
12:57 ET1125769.98
01:00 ET1648370
01:02 ET1086369.96
01:04 ET1303169.97
01:06 ET25135470.015
01:08 ET320070.0299
01:09 ET2454870.03
01:11 ET3461970.05
01:13 ET932970.045
01:15 ET186470.05
01:18 ET1699170.0489
01:20 ET686070.035
01:22 ET1164670.045
01:24 ET439970.035
01:26 ET417470.045
01:27 ET446170.05
01:29 ET141470.045
01:31 ET990769.995
01:33 ET1118969.9897
01:36 ET1553969.9836
01:38 ET3545869.9799
01:40 ET275569.965
01:42 ET839069.97
01:44 ET188769.979
01:45 ET199869.99
01:47 ET2968369.9749
01:49 ET927469.975
01:51 ET138101969.965
01:54 ET1177669.945
01:56 ET1565869.9176
01:58 ET3563769.875
02:00 ET1595469.87
02:02 ET1382169.9048
02:03 ET1207669.965
02:05 ET723770.005
02:07 ET590070.01
02:09 ET1944270
02:12 ET2024969.985
02:14 ET630869.965
02:16 ET2474369.96
02:18 ET1344169.97
02:20 ET435269.96
02:21 ET523869.953973
02:23 ET1336769.965
02:25 ET726169.965
02:27 ET409169.9728
02:30 ET347269.9999
02:32 ET1213070.005
02:34 ET692970.025
02:36 ET962970
02:38 ET1358870.0001
02:39 ET7220070.03
02:41 ET1442270.0347
02:43 ET615270.025
02:45 ET1575870.0274
02:48 ET1317669.99
02:50 ET1295369.9872
02:52 ET989770.005
02:54 ET3280570.0399
02:56 ET801070.06
02:57 ET887270.04
02:59 ET839270.01
03:01 ET10005369.9299
03:03 ET1374369.9199
03:06 ET5546669.85
03:08 ET1986169.775
03:10 ET8612369.82
03:12 ET3322469.7872
03:14 ET816869.85
03:15 ET2235969.81
03:17 ET3106769.92
03:19 ET4381269.8985
03:21 ET6623469.8812
03:24 ET1466169.845
03:26 ET684069.87
03:28 ET1752669.865
03:30 ET259669.895
03:32 ET4610369.86
03:33 ET2200769.8
03:35 ET1971569.805
03:37 ET1324769.855
03:39 ET3754069.8
03:42 ET1524969.818
03:44 ET2583869.7799
03:46 ET2300269.77
03:48 ET2334269.7767
03:50 ET2441269.74
03:51 ET5637869.78
03:53 ET9959269.75
03:55 ET5834469.8
03:57 ET5762269.77
04:00 ET27437469.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.04%
08/22/2024 0.05%
08/23/2024 Largest Discount-0.06%
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.04%
11/13/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.732.7M
Net Asset Value (NAV)$70.21
Prem/Discount to NAV0.05%
P/E Ratio26.9
Dividend Yield1.24%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%