• LAST PRICE
    70.22
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.28%)
  • Bid / Lots
    70.11/ 129
  • Ask / Lots
    70.12/ 129
  • Open / Previous Close
    70.43 / 70.42
  • Day Range
    Low 69.92
    High 70.49
  • 52 Week Range
    Low 51.56
    High 70.59
  • Volume
    5,570,933
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2642 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 70.42
TimeVolumeSPLG
09:32 ET25564470.44
09:33 ET11049270.39
09:35 ET1661570.4236
09:37 ET4779570.475
09:39 ET2787270.48
09:42 ET2153070.4763
09:44 ET1475870.46
09:46 ET654870.4649
09:48 ET2081270.435
09:50 ET655870.445
09:51 ET752370.4435
09:53 ET613370.47
09:55 ET1673470.445
09:57 ET10838470.455
10:00 ET1205970.44
10:02 ET9520170.4501
10:04 ET1156370.42
10:06 ET942970.36
10:08 ET2339670.325
10:09 ET1079870.35
10:11 ET754170.39
10:13 ET1142370.4076
10:15 ET14502970.38
10:18 ET1025370.3727
10:20 ET1026770.345
10:22 ET354470.34
10:24 ET1758470.35
10:26 ET10242470.35
10:27 ET1992770.355
10:29 ET1348670.34
10:31 ET805170.32
10:33 ET923370.33
10:36 ET814370.36
10:38 ET1461270.35
10:40 ET690970.38
10:42 ET1853570.34
10:44 ET956370.34
10:45 ET1742170.29
10:47 ET1468970.315
10:49 ET1270070.31
10:51 ET1288570.31
10:54 ET747170.305
10:56 ET344870.28
10:58 ET1576970.2687
11:00 ET11345870.265
11:02 ET1064970.265
11:03 ET2058670.2798
11:05 ET1560370.28
11:07 ET2771770.26
11:09 ET289370.26
11:12 ET496970.2453
11:14 ET2320870.245
11:16 ET1402770.24
11:18 ET2001670.24
11:20 ET1028470.255
11:21 ET2000170.28
11:23 ET1236970.255
11:25 ET673570.225
11:27 ET2849870.255
11:30 ET1649270.2465
11:32 ET326770.2497
11:34 ET674770.235
11:36 ET1118670.24
11:38 ET695070.2499
11:39 ET5375870.18
11:41 ET5737270.18
11:43 ET1061170.17
11:45 ET820070.175
11:48 ET1222470.1635
11:50 ET857970.15
11:52 ET2366470.185
11:54 ET5574270.235
11:56 ET1331970.235
11:57 ET402970.2068
11:59 ET1182170.16
12:01 ET1864670.145
12:03 ET1228470.145
12:06 ET527870.185
12:08 ET942870.17
12:10 ET172770.17
12:12 ET1073470.175
12:14 ET803970.14
12:15 ET619170.1499
12:17 ET2740570.145
12:19 ET3923270.14
12:21 ET670670.12
12:24 ET1213370.115
12:26 ET1197070.125
12:28 ET1168070.16
12:30 ET2203870.1401
12:32 ET1617170.155
12:33 ET469170.1451
12:35 ET292370.17
12:37 ET756670.165
12:39 ET14458470.155
12:42 ET3424470.145
12:44 ET6399970.13
12:46 ET1375170.12
12:48 ET897370.105
12:50 ET718570.1
12:51 ET894570.087
12:53 ET5256070.0798
12:55 ET226770.0801
12:57 ET4705770.01
01:00 ET7948769.9499
01:02 ET1527269.945
01:04 ET706069.985
01:06 ET953669.96
01:08 ET1216369.94
01:09 ET1766769.97
01:11 ET650969.9973
01:13 ET323669.9855
01:15 ET928070.03
01:18 ET660870.04
01:20 ET309570.045
01:22 ET2111270.0601
01:24 ET2188970.025
01:26 ET336670.05
01:27 ET1900170.0599
01:29 ET2088870.07
01:31 ET2568170.1
01:33 ET976870.1398
01:36 ET1889770.14
01:38 ET35923370.17
01:40 ET1107470.1522
01:42 ET1029370.155
01:44 ET1183270.17
01:45 ET4674770.19
01:47 ET1365970.195
01:49 ET3637870.195
01:51 ET2233070.23
01:54 ET1123070.22
01:56 ET13857770.225
01:58 ET3118270.29
02:00 ET1795370.285
02:02 ET2034270.2701
02:03 ET3995970.2899
02:05 ET2162770.29
02:07 ET915170.3072
02:09 ET7784270.295
02:12 ET2818070.285
02:14 ET1243370.29
02:16 ET1984370.295
02:18 ET8957770.3012
02:20 ET2221270.3299
02:21 ET615770.32
02:23 ET1258670.32
02:25 ET1092770.35
02:27 ET8632570.335
02:30 ET898270.34
02:32 ET1080370.325
02:34 ET3608070.34
02:36 ET1744770.35
02:38 ET1250870.345
02:39 ET3274770.3599
02:41 ET1054370.355
02:43 ET979970.3735
02:45 ET1504970.355
02:48 ET1701770.36
02:50 ET1233670.35
02:52 ET746570.355
02:54 ET1327070.325
02:56 ET1363370.34
02:57 ET1305070.3268
02:59 ET1687470.345
03:01 ET981970.331
03:03 ET625670.3262
03:06 ET1021870.34
03:08 ET1298170.3599
03:10 ET2456870.34
03:12 ET931570.34
03:14 ET2217970.335
03:15 ET1494370.3099
03:17 ET1718770.295
03:19 ET896970.278
03:21 ET1291870.2917
03:24 ET665170.275
03:26 ET882270.28
03:28 ET1096970.26
03:30 ET322470.26
03:32 ET1458870.265
03:33 ET10191670.2503
03:35 ET886970.245
03:37 ET1457470.25
03:39 ET783270.2699
03:42 ET1151170.265
03:44 ET4069170.25
03:46 ET2222070.27
03:48 ET4532870.2498
03:50 ET1147370.265
03:51 ET2463970.2399
03:53 ET1661970.21
03:55 ET7249270.22
03:57 ET4182270.1797
04:00 ET22206670.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.04%
08/22/2024 0.05%
08/23/2024 Largest Discount-0.06%
08/26/2024 0.02%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.05%
08/30/2024 Largest Discount-0.06%
09/03/2024 0.03%
09/04/2024 -0.05%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.03%
09/13/2024 0.01%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 -0.01%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.00%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.01%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.00%
10/17/2024 0.04%
10/18/2024 -0.01%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.06%
10/29/2024 0.06%
10/30/2024 Largest Premium0.07%
10/31/2024 -0.03%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.01%
11/06/2024 -0.03%
11/08/2024 0.06%
11/11/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.71%
$3.4B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.71%
$3.3B
United StatesMSFT
Microsoft Corp
Long
6.2%
+0.71%
$3.0B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.70%
$1.7B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.70%
$1.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.70%
$1.0B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.68%
$829.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.69%
$825.7M
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.69%
$790.0M
United StatesTSLA
Tesla Inc
Long
1.4%
+0.68%
$692.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.

Holding Details
Total Net Assets$48.1B
Shares Out.730.4M
Net Asset Value (NAV)$70.39
Prem/Discount to NAV0.04%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share0.86 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.02%