Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPLG |
---|---|---|
09:32 ET | 255644 | 70.44 |
09:33 ET | 110492 | 70.39 |
09:35 ET | 16615 | 70.4236 |
09:37 ET | 47795 | 70.475 |
09:39 ET | 27872 | 70.48 |
09:42 ET | 21530 | 70.4763 |
09:44 ET | 14758 | 70.46 |
09:46 ET | 6548 | 70.4649 |
09:48 ET | 20812 | 70.435 |
09:50 ET | 6558 | 70.445 |
09:51 ET | 7523 | 70.4435 |
09:53 ET | 6133 | 70.47 |
09:55 ET | 16734 | 70.445 |
09:57 ET | 108384 | 70.455 |
10:00 ET | 12059 | 70.44 |
10:02 ET | 95201 | 70.4501 |
10:04 ET | 11563 | 70.42 |
10:06 ET | 9429 | 70.36 |
10:08 ET | 23396 | 70.325 |
10:09 ET | 10798 | 70.35 |
10:11 ET | 7541 | 70.39 |
10:13 ET | 11423 | 70.4076 |
10:15 ET | 145029 | 70.38 |
10:18 ET | 10253 | 70.3727 |
10:20 ET | 10267 | 70.345 |
10:22 ET | 3544 | 70.34 |
10:24 ET | 17584 | 70.35 |
10:26 ET | 102424 | 70.35 |
10:27 ET | 19927 | 70.355 |
10:29 ET | 13486 | 70.34 |
10:31 ET | 8051 | 70.32 |
10:33 ET | 9233 | 70.33 |
10:36 ET | 8143 | 70.36 |
10:38 ET | 14612 | 70.35 |
10:40 ET | 6909 | 70.38 |
10:42 ET | 18535 | 70.34 |
10:44 ET | 9563 | 70.34 |
10:45 ET | 17421 | 70.29 |
10:47 ET | 14689 | 70.315 |
10:49 ET | 12700 | 70.31 |
10:51 ET | 12885 | 70.31 |
10:54 ET | 7471 | 70.305 |
10:56 ET | 3448 | 70.28 |
10:58 ET | 15769 | 70.2687 |
11:00 ET | 113458 | 70.265 |
11:02 ET | 10649 | 70.265 |
11:03 ET | 20586 | 70.2798 |
11:05 ET | 15603 | 70.28 |
11:07 ET | 27717 | 70.26 |
11:09 ET | 2893 | 70.26 |
11:12 ET | 4969 | 70.2453 |
11:14 ET | 23208 | 70.245 |
11:16 ET | 14027 | 70.24 |
11:18 ET | 20016 | 70.24 |
11:20 ET | 10284 | 70.255 |
11:21 ET | 20001 | 70.28 |
11:23 ET | 12369 | 70.255 |
11:25 ET | 6735 | 70.225 |
11:27 ET | 28498 | 70.255 |
11:30 ET | 16492 | 70.2465 |
11:32 ET | 3267 | 70.2497 |
11:34 ET | 6747 | 70.235 |
11:36 ET | 11186 | 70.24 |
11:38 ET | 6950 | 70.2499 |
11:39 ET | 53758 | 70.18 |
11:41 ET | 57372 | 70.18 |
11:43 ET | 10611 | 70.17 |
11:45 ET | 8200 | 70.175 |
11:48 ET | 12224 | 70.1635 |
11:50 ET | 8579 | 70.15 |
11:52 ET | 23664 | 70.185 |
11:54 ET | 55742 | 70.235 |
11:56 ET | 13319 | 70.235 |
11:57 ET | 4029 | 70.2068 |
11:59 ET | 11821 | 70.16 |
12:01 ET | 18646 | 70.145 |
12:03 ET | 12284 | 70.145 |
12:06 ET | 5278 | 70.185 |
12:08 ET | 9428 | 70.17 |
12:10 ET | 1727 | 70.17 |
12:12 ET | 10734 | 70.175 |
12:14 ET | 8039 | 70.14 |
12:15 ET | 6191 | 70.1499 |
12:17 ET | 27405 | 70.145 |
12:19 ET | 39232 | 70.14 |
12:21 ET | 6706 | 70.12 |
12:24 ET | 12133 | 70.115 |
12:26 ET | 11970 | 70.125 |
12:28 ET | 11680 | 70.16 |
12:30 ET | 22038 | 70.1401 |
12:32 ET | 16171 | 70.155 |
12:33 ET | 4691 | 70.1451 |
12:35 ET | 2923 | 70.17 |
12:37 ET | 7566 | 70.165 |
12:39 ET | 144584 | 70.155 |
12:42 ET | 34244 | 70.145 |
12:44 ET | 63999 | 70.13 |
12:46 ET | 13751 | 70.12 |
12:48 ET | 8973 | 70.105 |
12:50 ET | 7185 | 70.1 |
12:51 ET | 8945 | 70.087 |
12:53 ET | 52560 | 70.0798 |
12:55 ET | 2267 | 70.0801 |
12:57 ET | 47057 | 70.01 |
01:00 ET | 79487 | 69.9499 |
01:02 ET | 15272 | 69.945 |
01:04 ET | 7060 | 69.985 |
01:06 ET | 9536 | 69.96 |
01:08 ET | 12163 | 69.94 |
01:09 ET | 17667 | 69.97 |
01:11 ET | 6509 | 69.9973 |
01:13 ET | 3236 | 69.9855 |
01:15 ET | 9280 | 70.03 |
01:18 ET | 6608 | 70.04 |
01:20 ET | 3095 | 70.045 |
01:22 ET | 21112 | 70.0601 |
01:24 ET | 21889 | 70.025 |
01:26 ET | 3366 | 70.05 |
01:27 ET | 19001 | 70.0599 |
01:29 ET | 20888 | 70.07 |
01:31 ET | 25681 | 70.1 |
01:33 ET | 9768 | 70.1398 |
01:36 ET | 18897 | 70.14 |
01:38 ET | 359233 | 70.17 |
01:40 ET | 11074 | 70.1522 |
01:42 ET | 10293 | 70.155 |
01:44 ET | 11832 | 70.17 |
01:45 ET | 46747 | 70.19 |
01:47 ET | 13659 | 70.195 |
01:49 ET | 36378 | 70.195 |
01:51 ET | 22330 | 70.23 |
01:54 ET | 11230 | 70.22 |
01:56 ET | 138577 | 70.225 |
01:58 ET | 31182 | 70.29 |
02:00 ET | 17953 | 70.285 |
02:02 ET | 20342 | 70.2701 |
02:03 ET | 39959 | 70.2899 |
02:05 ET | 21627 | 70.29 |
02:07 ET | 9151 | 70.3072 |
02:09 ET | 77842 | 70.295 |
02:12 ET | 28180 | 70.285 |
02:14 ET | 12433 | 70.29 |
02:16 ET | 19843 | 70.295 |
02:18 ET | 89577 | 70.3012 |
02:20 ET | 22212 | 70.3299 |
02:21 ET | 6157 | 70.32 |
02:23 ET | 12586 | 70.32 |
02:25 ET | 10927 | 70.35 |
02:27 ET | 86325 | 70.335 |
02:30 ET | 8982 | 70.34 |
02:32 ET | 10803 | 70.325 |
02:34 ET | 36080 | 70.34 |
02:36 ET | 17447 | 70.35 |
02:38 ET | 12508 | 70.345 |
02:39 ET | 32747 | 70.3599 |
02:41 ET | 10543 | 70.355 |
02:43 ET | 9799 | 70.3735 |
02:45 ET | 15049 | 70.355 |
02:48 ET | 17017 | 70.36 |
02:50 ET | 12336 | 70.35 |
02:52 ET | 7465 | 70.355 |
02:54 ET | 13270 | 70.325 |
02:56 ET | 13633 | 70.34 |
02:57 ET | 13050 | 70.3268 |
02:59 ET | 16874 | 70.345 |
03:01 ET | 9819 | 70.331 |
03:03 ET | 6256 | 70.3262 |
03:06 ET | 10218 | 70.34 |
03:08 ET | 12981 | 70.3599 |
03:10 ET | 24568 | 70.34 |
03:12 ET | 9315 | 70.34 |
03:14 ET | 22179 | 70.335 |
03:15 ET | 14943 | 70.3099 |
03:17 ET | 17187 | 70.295 |
03:19 ET | 8969 | 70.278 |
03:21 ET | 12918 | 70.2917 |
03:24 ET | 6651 | 70.275 |
03:26 ET | 8822 | 70.28 |
03:28 ET | 10969 | 70.26 |
03:30 ET | 3224 | 70.26 |
03:32 ET | 14588 | 70.265 |
03:33 ET | 101916 | 70.2503 |
03:35 ET | 8869 | 70.245 |
03:37 ET | 14574 | 70.25 |
03:39 ET | 7832 | 70.2699 |
03:42 ET | 11511 | 70.265 |
03:44 ET | 40691 | 70.25 |
03:46 ET | 22220 | 70.27 |
03:48 ET | 45328 | 70.2498 |
03:50 ET | 11473 | 70.265 |
03:51 ET | 24639 | 70.2399 |
03:53 ET | 16619 | 70.21 |
03:55 ET | 72492 | 70.22 |
03:57 ET | 41822 | 70.1797 |
04:00 ET | 222066 | 70.22 |
Date | Daily Premium/Discount |
---|---|
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.04% |
08/22/2024 | 0.05% |
08/23/2024 Largest Discount | -0.06% |
08/26/2024 | 0.02% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.05% |
08/30/2024 Largest Discount | -0.06% |
09/03/2024 | 0.03% |
09/04/2024 | -0.05% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.03% |
09/13/2024 | 0.01% |
09/16/2024 | -0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.04% |
09/20/2024 | 0.04% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.01% |
09/26/2024 | 0.01% |
09/27/2024 | 0.00% |
09/30/2024 | -0.01% |
10/01/2024 | -0.01% |
10/02/2024 | 0.00% |
10/03/2024 | 0.00% |
10/04/2024 | -0.01% |
10/07/2024 | 0.02% |
10/08/2024 | 0.00% |
10/09/2024 | -0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.01% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | 0.04% |
10/18/2024 | -0.01% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.02% |
10/28/2024 | 0.06% |
10/29/2024 | 0.06% |
10/30/2024 Largest Premium | 0.07% |
10/31/2024 | -0.03% |
11/01/2024 | -0.03% |
11/04/2024 | 0.04% |
11/05/2024 | 0.01% |
11/06/2024 | -0.03% |
11/08/2024 | 0.06% |
11/11/2024 | 0.04% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.71% | $3.4B |
NVIDIA Corp | Long | 6.8% | +0.71% | $3.3B |
Microsoft Corp | Long | 6.2% | +0.71% | $3.0B |
Amazon.com Inc | Long | 3.6% | +0.70% | $1.7B |
Meta Platforms Inc Class A | Long | 2.6% | +0.70% | $1.2B |
Alphabet Inc Class A | Long | 2.1% | +0.70% | $1.0B |
Alphabet Inc Class C | Long | 1.7% | +0.68% | $829.1M |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.69% | $825.7M |
Broadcom Inc | Long | 1.6% | +0.69% | $790.0M |
Tesla Inc | Long | 1.4% | +0.68% | $692.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | November 8, 2005 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.
Total Net Assets | $48.1B |
---|---|
Shares Out. | 730.4M |
Net Asset Value (NAV) | $70.39 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | 26.9 |
Dividend Yield | 1.23% |
Dividend per Share | 0.86 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.02% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.02% |