Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 220889 | 571.03 |
09:33 ET | 263247 | 571.84 |
09:35 ET | 181387 | 572.0101 |
09:37 ET | 148616 | 572.02 |
09:39 ET | 150531 | 572.2806 |
09:42 ET | 137012 | 572.605 |
09:44 ET | 190494 | 572.16 |
09:46 ET | 102954 | 572.23 |
09:48 ET | 142694 | 572.24 |
09:50 ET | 168849 | 572.77 |
09:51 ET | 147499 | 572.7001 |
09:53 ET | 88965 | 572.883448 |
09:55 ET | 155989 | 573.365 |
09:57 ET | 264036 | 573.73 |
10:00 ET | 144533 | 573.735 |
10:02 ET | 340204 | 574 |
10:04 ET | 224294 | 574.2 |
10:06 ET | 268923 | 574.3083 |
10:08 ET | 239034 | 574.24 |
10:09 ET | 227265 | 574.35 |
10:11 ET | 285465 | 574.15 |
10:13 ET | 178088 | 573.79 |
10:15 ET | 98493 | 573.94 |
10:18 ET | 99964 | 573.745 |
10:20 ET | 101940 | 573.95 |
10:22 ET | 69845 | 574.08 |
10:24 ET | 74257 | 574.205 |
10:26 ET | 222202 | 574.755 |
10:27 ET | 128935 | 574.45 |
10:29 ET | 66745 | 574.24 |
10:31 ET | 77466 | 574.19 |
10:33 ET | 78808 | 574.23 |
10:36 ET | 116807 | 574.3201 |
10:38 ET | 99887 | 574.7301 |
10:40 ET | 116865 | 574.5506 |
10:42 ET | 136955 | 574.69 |
10:44 ET | 51437 | 574.65 |
10:45 ET | 68894 | 574.9 |
10:47 ET | 141559 | 575.09 |
10:49 ET | 107985 | 574.97 |
10:51 ET | 118479 | 574.78 |
10:54 ET | 204898 | 574.12 |
10:56 ET | 58826 | 574.35 |
10:58 ET | 152709 | 574.16 |
11:00 ET | 108705 | 574.06 |
11:02 ET | 92602 | 573.805 |
11:03 ET | 124958 | 573.9399 |
11:05 ET | 141441 | 574.19 |
11:07 ET | 117813 | 574.15 |
11:09 ET | 115348 | 574.75 |
11:12 ET | 136055 | 574.6 |
11:14 ET | 53781 | 574.6601 |
11:16 ET | 51049 | 574.73 |
11:18 ET | 33441 | 574.6901 |
11:20 ET | 107255 | 574.64 |
11:21 ET | 60984 | 574.73 |
11:23 ET | 50420 | 574.84 |
11:25 ET | 65243 | 575.04 |
11:27 ET | 73434 | 574.885 |
11:30 ET | 77700 | 574.77 |
11:32 ET | 91862 | 574.95 |
11:34 ET | 90840 | 575.28 |
11:36 ET | 98633 | 575.31 |
11:38 ET | 71778 | 575.17 |
11:39 ET | 62211 | 575.13 |
11:41 ET | 44396 | 575.175 |
11:43 ET | 84294 | 574.97 |
11:45 ET | 88491 | 574.875 |
11:48 ET | 67320 | 575.0989 |
11:50 ET | 60733 | 575.41 |
11:52 ET | 69774 | 575.04 |
11:54 ET | 49223 | 575.165 |
11:56 ET | 76798 | 575.45 |
11:57 ET | 104783 | 575.56 |
11:59 ET | 62736 | 575.43 |
12:01 ET | 60160 | 575.31 |
12:03 ET | 24802 | 575.28 |
12:06 ET | 41717 | 575.42 |
12:08 ET | 40187 | 575.4101 |
12:10 ET | 71743 | 575.5019 |
12:12 ET | 44944 | 575.5701 |
12:14 ET | 69681 | 575.46 |
12:15 ET | 109142 | 575.8723 |
12:17 ET | 101935 | 575.8401 |
12:19 ET | 99795 | 576.03 |
12:21 ET | 131502 | 575.9705 |
12:24 ET | 132050 | 575.98 |
12:26 ET | 52487 | 576.1 |
12:28 ET | 62789 | 575.93 |
12:30 ET | 25990 | 575.8394 |
12:32 ET | 91934 | 575.795 |
12:33 ET | 121477 | 576.18 |
12:35 ET | 69291 | 575.96 |
12:37 ET | 68302 | 576.01 |
12:39 ET | 37192 | 575.95 |
12:42 ET | 33014 | 575.97 |
12:44 ET | 26954 | 575.9999 |
12:46 ET | 31002 | 576.0001 |
12:48 ET | 87069 | 576.27 |
12:50 ET | 124196 | 576.3826 |
12:51 ET | 100593 | 576.23 |
12:53 ET | 33670 | 576.3 |
12:55 ET | 32904 | 576.34 |
12:57 ET | 74784 | 576.15 |
01:00 ET | 64710 | 575.9301 |
01:02 ET | 180604 | 575.956 |
01:04 ET | 94460 | 576.27 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 | 0.03% |
08/08/2024 | 0.04% |
08/09/2024 | 0.01% |
08/12/2024 | 0.04% |
08/13/2024 | 0.00% |
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 32.9% |
---|---|
Financial Serv.s | 12.5% |
Healthcare | 11.6% |
Consumer Cyclical | 10.3% |
Communication Services | 8.8% |
Industrials | 7.6% |
Consumer Defensive | 5.9% |
Energy | 3.3% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 2.0% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.3% | -0.40% | $42.9B |
Microsoft Corp | Long | 6.6% | -0.39% | $38.7B |
NVIDIA Corp | Long | 6.1% | -0.39% | $36.2B |
Amazon.com Inc | Long | 3.6% | -0.39% | $21.1B |
Meta Platforms Inc Class A | Long | 2.6% | -0.39% | $15.1B |
Alphabet Inc Class A | Long | 2.0% | -0.39% | $11.8B |
Berkshire Hathaway Inc Class B | Long | 1.7% | -0.39% | $10.2B |
Alphabet Inc Class C | Long | 1.6% | -0.39% | $9.7B |
Broadcom Inc | Long | 1.6% | -0.39% | $9.7B |
Tesla Inc | Long | 1.5% | -0.39% | $8.8B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $591.5B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $569.57 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | 27.5 |
Dividend Yield | 1.22% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |