• LAST PRICE
    544.22
  • TODAY'S CHANGE (%)
    Trending Down-2.15 (-0.39%)
  • Bid / Lots
    545.07/ 7
  • Ask / Lots
    545.14/ 10
  • Open / Previous Close
    547.16 / 546.37
  • Day Range
    Low 542.95
    High 550.28
  • 52 Week Range
    Low 409.21
    High 550.28
  • Volume
    76,144,535
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2629 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 546.37
TimeVolumeSPY
09:32 ET312271546.8799
09:34 ET417218547.32
09:36 ET262104547.6
09:38 ET243455547.8673
09:39 ET138371547.88
09:41 ET195523547.72
09:43 ET120970547.84
09:45 ET150013547.98
09:48 ET157693547.715
09:50 ET275577548.02
09:52 ET193581548.136
09:54 ET85477548.18
09:56 ET97831548.105
09:57 ET134507548.145
09:59 ET135261548.055
10:01 ET385270548.7055
10:03 ET437474549.51
10:06 ET530010549.76
10:08 ET245211549.82
10:10 ET192765549.84
10:12 ET361743550.08
10:14 ET326015550.065
10:15 ET217156550.105
10:17 ET418278549.63
10:19 ET222410549.38
10:21 ET161677549.715
10:24 ET152708549.95
10:26 ET208268549.91
10:28 ET133999550
10:30 ET199124549.5257
10:32 ET174832549.879
10:33 ET136862550.03
10:35 ET127459549.73
10:37 ET124798549.65
10:39 ET72904549.53
10:42 ET319083549.125
10:44 ET119579549.1801
10:46 ET126344549.43
10:48 ET101798549.5
10:50 ET58774549.67
10:51 ET97286549.4
10:53 ET161039549.01
10:55 ET126067548.95
10:57 ET289437548.36
11:00 ET284796548.63
11:02 ET292941547.78
11:04 ET206363547.9
11:06 ET116527547.92
11:08 ET423364547.8
11:09 ET189731547.47
11:11 ET172400547.79
11:13 ET127193547.64
11:15 ET164433547.57
11:18 ET130421547.78
11:20 ET82403547.78
11:22 ET149808547.98
11:24 ET194135548.17
11:26 ET148527547.72
11:27 ET145502547.43
11:29 ET127970547.7301
11:31 ET92712547.97
11:33 ET114218547.8
11:36 ET80871548.03
11:38 ET86807547.81
11:40 ET99150548.23
11:42 ET194629547.9311
11:44 ET121738547.75
11:45 ET42047547.775
11:47 ET88135547.705
11:49 ET59612547.69
11:51 ET95886547.91
11:54 ET32617547.66
11:56 ET53649547.74
11:58 ET31457547.7
12:00 ET70344547.72
12:02 ET51924547.81
12:03 ET52898547.55
12:05 ET99252547.3763
12:07 ET179402547.13
12:09 ET148924546.91
12:12 ET227197546.77
12:14 ET126348546.64
12:16 ET147671546.71
12:18 ET267379546.41
12:20 ET158800546.445
12:21 ET86808546.57
12:23 ET117507546.67
12:25 ET105268546.77
12:27 ET110738547.03
12:30 ET94204546.97
12:32 ET85814546.96
12:34 ET97967546.61
12:36 ET129327546.64
12:38 ET102615546.46
12:39 ET216850545.84
12:41 ET304327545.83
12:43 ET223123546.05
12:45 ET121016546.06
12:48 ET137326546.14
12:50 ET65423546.0901
12:52 ET72649546.05
12:54 ET167081546.19
12:56 ET121065546.22
12:57 ET107274546.09
12:59 ET98102546.33
01:01 ET66645546.08
01:03 ET145581546.32
01:06 ET76578546.37
01:08 ET144225546.72
01:10 ET222790546.85
01:12 ET89151546.82
01:14 ET101947546.76
01:15 ET105146546.8
01:17 ET64215546.78
01:19 ET64750546.79
01:21 ET45352546.85
01:24 ET81592546.935
01:26 ET56282546.83
01:28 ET87580546.8
01:30 ET124448546.28
01:32 ET100572546.2
01:33 ET107928546.175
01:35 ET67339546.09
01:37 ET57229546.06
01:39 ET85881546.26
01:42 ET65515546.11
01:44 ET59693546.1
01:46 ET95956545.97
01:48 ET77567545.99
01:50 ET54871546.005
01:51 ET74787545.9499
01:53 ET55881546.03
01:55 ET74067545.92
01:57 ET46670545.98
02:00 ET42025546.03
02:02 ET343623545.995
02:04 ET114879546.015
02:06 ET133906546.22
02:08 ET88154546.31
02:09 ET73403546.3199
02:11 ET105034546.3799
02:13 ET47400546.41
02:15 ET86682546.44
02:18 ET81835546.32
02:20 ET74419546.275
02:22 ET145923545.9199
02:24 ET235324545.46
02:26 ET135889545.65
02:27 ET158664545.615
02:29 ET103053545.39
02:31 ET132979545.265
02:33 ET165629545.37
02:36 ET136732545.325
02:38 ET252956545.4499
02:40 ET197870545.27
02:42 ET200398545.42
02:44 ET183224545.3
02:45 ET149751545.2
02:47 ET200263545
02:49 ET151343544.985
02:51 ET200879545.0701
02:54 ET158508545.3
02:56 ET267179545.065
02:58 ET172550545.13
03:00 ET140903545.1
03:02 ET166882544.97
03:03 ET190612544.835
03:05 ET216439544.84
03:07 ET174416544.845
03:09 ET201604544.93
03:12 ET249097544.81
03:14 ET208509544.68
03:16 ET376538544.725
03:18 ET220417544.77
03:20 ET240802544.92
03:21 ET431512544.91
03:23 ET420813544.78
03:25 ET455216544.9699
03:27 ET320288544.9199
03:30 ET258538544.78
03:32 ET360144543.905
03:34 ET643375543.16
03:36 ET650776543.93
03:38 ET368315544.31
03:39 ET395743544.52
03:41 ET468393544.72
03:43 ET428021545.37
03:45 ET421313544.91
03:48 ET393562545.23
03:50 ET442965545.0399
03:52 ET1002848545.23
03:54 ET1163485544.78
03:56 ET932833544.54
03:57 ET915514544.48
03:59 ET1621874544.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 Largest Discount-0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.5%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.65%
$37.1B
United StatesAAPL
Apple Inc
Long
6.3%
+0.65%
$33.6B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.65%
$32.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.65%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.65%
$12.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.65%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.65%
$10.3B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.65%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.65%
$7.9B
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.65%
$7.0B
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$533.4B
Shares Out.993.0M
Net Asset Value (NAV)$546.13
Prem/Discount to NAV0.04%
P/E Ratio25.7
Dividend Yield1.26%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%