• LAST PRICE
    544.87
  • TODAY'S CHANGE (%)
    Trending Up0.65 (0.12%)
  • Bid / Lots
    544.85/ 15
  • Ask / Lots
    544.87/ 4
  • Open / Previous Close
    545.63 / 544.22
  • Day Range
    Low 542.52
    High 545.86
  • 52 Week Range
    Low 409.21
    High 550.28
  • Volume
    23,772,338
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2351 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 544.22
TimeVolumeSPY
09:32 ET1110532545.8
09:34 ET193005545.62
09:36 ET181979545.55
09:38 ET183268545.31
09:39 ET109507545.4157
09:41 ET239924545.36
09:43 ET159570545.1728
09:45 ET249050544.99
09:48 ET170699544.66
09:50 ET277468544.39
09:52 ET439993544.47
09:54 ET221681544.375
09:56 ET198058544.42
09:57 ET244168544.72
09:59 ET192905544.77
10:01 ET410601545.16
10:03 ET146616544.82
10:06 ET147455545.0401
10:08 ET146384544.885
10:10 ET129421544.79
10:12 ET304525543.59
10:14 ET316093542.9825
10:15 ET387366542.92
10:17 ET309555543.4799
10:19 ET253470544.2
10:21 ET167391543.82
10:24 ET153679544.42
10:26 ET161802544.18
10:28 ET218354544.15
10:30 ET152971544.33
10:32 ET132305543.94
10:33 ET121040543.99
10:35 ET164354543.625
10:37 ET116461543.58
10:39 ET154398543.335
10:42 ET184416542.81
10:44 ET152845543.13
10:46 ET50585543.455
10:48 ET63607543.2429
10:50 ET109505542.915
10:51 ET130766543.255
10:53 ET100337542.86
10:55 ET126384542.9699
10:57 ET190446543.26
11:00 ET103252543.35
11:02 ET130419543
11:04 ET131896543.1281
11:06 ET60754543.2695
11:08 ET67021543.38
11:09 ET97940543.375
11:11 ET77947543.68
11:13 ET138091543.89
11:15 ET62612543.85
11:18 ET58699543.8
11:20 ET83874543.74
11:22 ET65516543.79
11:24 ET72578543.45
11:26 ET76699543.82
11:27 ET144712544.09
11:29 ET99604544.22
11:31 ET110012544.04
11:33 ET68513544.1
11:36 ET41752544.17
11:38 ET53087543.98
11:40 ET110907543.855
11:42 ET106934544.03
11:44 ET74721544.0799
11:45 ET82152543.93
11:47 ET78293543.915
11:49 ET49463544.04
11:51 ET73593544.08
11:54 ET49870544.2
11:56 ET77437544.08
11:58 ET109635544.2
12:00 ET71754544.475
12:02 ET130827544.3
12:03 ET128151544.065
12:05 ET46504544.25
12:07 ET41884544.39
12:09 ET206801544.91
12:12 ET115509544.87
12:14 ET96408544.97
12:16 ET94989544.95
12:18 ET153258545.09
12:20 ET81310545.045
12:21 ET105857545.0427
12:23 ET114730545.0103
12:25 ET141604545.08
12:27 ET94203545.11
12:30 ET114514545.21
12:32 ET50922545.16
12:34 ET48549545.1801
12:36 ET100014545.15
12:38 ET84103545.2
12:39 ET154940545.2199
12:41 ET62239545.19
12:43 ET98748545.22
12:45 ET52552545.36
12:48 ET40801545.185
12:50 ET70198545.06
12:52 ET72652545.02
12:54 ET84764545.085
12:56 ET46344545.03
12:57 ET72007544.88
12:59 ET105880545.0295
01:01 ET73100545.095
01:03 ET89803544.75
01:06 ET56668544.91
01:08 ET42660544.905
01:10 ET35165544.9
01:12 ET53975545.1
01:14 ET76202545.145
01:15 ET36716545.03
01:17 ET72764544.92
01:19 ET50798545.135
01:21 ET29347545.045
01:24 ET73035544.695
01:26 ET28836544.94
01:28 ET47983544.99
01:30 ET44765545.05
01:32 ET28875544.93
01:33 ET20032544.965
01:35 ET27658545.01
01:37 ET50087545.06
01:39 ET31930545.05
01:42 ET44662545.095
01:44 ET48883545.12
01:46 ET48567545.2
01:48 ET32465545.09
01:50 ET32976544.9483
01:51 ET40282545.03
01:53 ET27992545.13
01:55 ET35259544.905
01:57 ET25460544.87
02:00 ET48284544.92
02:02 ET65791544.695
02:04 ET73452544.67
02:06 ET98314544.83
02:08 ET77146544.96
02:09 ET48063545.03
02:11 ET64923545.255
02:13 ET247619545.2
02:15 ET129604545.55
02:18 ET111856545.6
02:20 ET84692545.63
02:22 ET142904545.44
02:24 ET36676545.3151
02:26 ET42862545.2484
02:27 ET159713545
02:29 ET60460544.8
02:31 ET109127544.711
02:33 ET74939544.6969
02:36 ET50074544.74
02:38 ET68738544.88
02:40 ET76383544.88
02:42 ET26808544.77
02:44 ET40038544.87
02:45 ET41399544.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology31.5%
Financial Serv.s12.5%
Healthcare12.0%
Consumer Cyclical10.0%
Communication Services9.3%
Industrials8.0%
Consumer Defensive6.0%
Energy3.9%
Utilities2.6%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.0%
+0.65%
$37.1B
United StatesAAPL
Apple Inc
Long
6.3%
+0.65%
$33.6B
United StatesNVDA
NVIDIA Corp
Long
6.1%
+0.65%
$32.6B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.65%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
+0.65%
$12.4B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.65%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.65%
$10.3B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.65%
$9.1B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.65%
$7.9B
United StatesJPM
JPMorgan Chase & Co
Long
1.3%
+0.65%
$7.0B
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-05-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$533.4B
Shares Out.993.0M
Net Asset Value (NAV)$543.96
Prem/Discount to NAV0.05%
P/E Ratio25.7
Dividend Yield1.26%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%