• LAST PRICE
    593.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    590.20/ 7
  • Ask / Lots
    590.25/ 3
  • Open / Previous Close
    --- / 593.35
  • Day Range
    ---
  • 52 Week Range
    Low 446.09
    High 600.17
  • Volume
    94,680
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2643 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 597.19
TimeVolumeSPY
09:32 ET420360597.5849
09:33 ET177931597.34
09:35 ET134330597.62
09:37 ET92448597.55
09:39 ET232736596.96
09:42 ET177340596.76
09:44 ET166443596.32
09:46 ET174770595.92
09:48 ET222139596.02
09:50 ET253948596.2099
09:51 ET215646596.9201
09:53 ET102571596.275
09:55 ET116695596.425
09:57 ET84250596.42
10:00 ET79370596.31
10:02 ET135475596.13
10:04 ET64763596.1713
10:06 ET115456596.2
10:08 ET69989596.1
10:09 ET133315596.315
10:11 ET122494596.095
10:13 ET104848595.915
10:15 ET94473596.22
10:18 ET76732596.09
10:20 ET204768595.57
10:22 ET322711595.47
10:24 ET55798595.7188
10:26 ET48403595.4699
10:27 ET59428595.76
10:29 ET123840596.1695
10:31 ET84616596.4
10:33 ET71159596.0799
10:36 ET73636596.41
10:38 ET224852596.65
10:40 ET69845596.68
10:42 ET67404596.675
10:44 ET48342596.62
10:45 ET58337596.9
10:47 ET65284596.73
10:49 ET66183596.75
10:51 ET71761596.69
10:54 ET86059596.73
10:56 ET95128596.64
10:58 ET80637596.27
11:00 ET74307596.2999
11:02 ET130488596.31
11:03 ET45849596.14
11:05 ET104325595.9601
11:07 ET50296596.27
11:09 ET42261596.1001
11:12 ET44830596.22
11:14 ET56741596.2301
11:16 ET45576596.2233
11:18 ET49305596.26
11:20 ET25895596.1513
11:21 ET57684596.27
11:23 ET50535596.39
11:25 ET92574596.58
11:27 ET86006596.58
11:30 ET35806596.55
11:32 ET44905596.59
11:34 ET30140596.53
11:36 ET31771596.34
11:38 ET33701596.3266
11:39 ET30289596.6193
11:41 ET39676596.71
11:43 ET29107596.7101
11:45 ET69300596.51
11:48 ET79027596.0604
11:50 ET98663596.0405
11:52 ET33532596.16
11:54 ET55668595.77
11:56 ET51628595.64
11:57 ET89019595.66
11:59 ET44639595.7
12:01 ET97148595.455
12:03 ET94555595.39
12:06 ET76477595.53
12:08 ET47743595.41
12:10 ET29472595.66
12:12 ET164623595.68
12:14 ET45334595.5299
12:15 ET158088595.22
12:17 ET159764595.04
12:19 ET94613595.08
12:21 ET61596595.075
12:24 ET50236594.935
12:26 ET49513594.89
12:28 ET37914594.9099
12:30 ET76863594.87
12:32 ET56223594.7
12:33 ET316001594.03
12:35 ET134665594.5
12:37 ET127690594.84
12:39 ET110138595.055
12:42 ET79693595.17
12:44 ET70124595.1501
12:46 ET78990595.1599
12:48 ET62703594.89
12:50 ET70570594.51
12:51 ET292647594.4999
12:53 ET121527594.47
12:55 ET95759594.96
12:57 ET78950594.9499
01:00 ET86887595.07
01:02 ET58810594.77
01:04 ET48228594.87
01:06 ET88493595.2201
01:08 ET34052595.3266
01:09 ET58014595.33
01:11 ET173880595.595
01:13 ET56163595.48
01:15 ET38472595.575
01:18 ET56109595.52
01:20 ET62421595.41
01:22 ET36081595.505
01:24 ET15987595.43
01:26 ET23776595.515
01:27 ET49945595.51
01:29 ET31809595.45
01:31 ET126062595.06
01:33 ET110038594.94
01:36 ET75148594.99
01:38 ET37424594.86
01:40 ET84028594.905
01:42 ET32066594.85
01:44 ET47146594.93
01:45 ET51329595.04
01:47 ET41251594.8001
01:49 ET26396594.88
01:51 ET34846594.7799
01:54 ET49118594.61
01:56 ET107271594.37
01:58 ET91700594.045
02:00 ET173465593.97
02:02 ET162239594.28
02:03 ET109137594.76
02:05 ET111491595.0401
02:07 ET57413595.09
02:09 ET64249595
02:12 ET84890594.9585
02:14 ET41616594.77
02:16 ET51536594.67
02:18 ET51644594.81
02:20 ET39787594.8
02:21 ET39310594.68
02:23 ET78222594.82
02:25 ET22683594.83
02:27 ET25725594.86
02:30 ET53285595.1079
02:32 ET113094595.1301
02:34 ET67193595.2659
02:36 ET41756595.13
02:38 ET24555595.16
02:39 ET49132595.3315
02:41 ET126188595.4
02:43 ET44389595.335
02:45 ET36710595.29
02:48 ET37055594.95
02:50 ET85536594.935
02:52 ET67143595.1601
02:54 ET68919595.5
02:56 ET154506595.66
02:57 ET246080595.45
02:59 ET58266595.2068
03:01 ET364530594.47
03:03 ET133262594.45
03:06 ET206739593.84
03:08 ET308011593.23
03:10 ET411209593.58
03:12 ET243883593.286
03:14 ET207797593.85
03:15 ET98183593.4451
03:17 ET197172594.4
03:19 ET123720594.23
03:21 ET111349594.13
03:24 ET129275593.8999
03:26 ET71147594
03:28 ET78910594.02
03:30 ET101124594.26
03:32 ET207702593.94
03:33 ET248854593.4396
03:35 ET199180593.459
03:37 ET213172593.8413
03:39 ET199574593.4
03:42 ET199871593.56
03:44 ET193818593.24
03:46 ET329456593.13
03:48 ET229715593.25
03:50 ET287841592.83
03:51 ET479725593.27
03:53 ET247910593.005
03:55 ET455009593.33
03:57 ET404761593.16
04:00 ET3698382593.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 Largest Discount-0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 Largest Discount-0.05%
10/01/2024 -0.02%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.03%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.01%
11/08/2024 0.05%
11/11/2024 0.05%
11/12/2024 0.02%
11/13/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.46%
$41.9B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.46%
$39.8B
United StatesMSFT
Microsoft Corp
Long
6.3%
+0.46%
$36.8B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.47%
$21.2B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.46%
$15.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.46%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.46%
$10.1B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.46%
$10.1B
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.46%
$9.6B
United StatesTSLA
Tesla Inc
Long
1.4%
+0.45%
$8.4B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$585.4B
Shares Out.1.1B
Net Asset Value (NAV)$593.39
Prem/Discount to NAV-0.01%
P/E Ratio26.9
Dividend Yield1.18%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%