• LAST PRICE
    527.37
  • TODAY'S CHANGE (%)
    Trending Up4.76 (0.91%)
  • Bid / Lots
    528.20/ 6
  • Ask / Lots
    528.25/ 1
  • Open / Previous Close
    523.59 / 522.61
  • Day Range
    Low 518.36
    High 527.50
  • 52 Week Range
    Low 409.21
    High 533.07
  • Volume
    90,785,755
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2660 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 522.61
TimeVolumeSPY
09:32 ET476474523.6628
09:34 ET239033523.4301
09:36 ET220525523.9
09:38 ET277503524.21
09:39 ET261742524.4599
09:41 ET242203524.47
09:43 ET191401524.7309
09:45 ET208258524.205
09:48 ET301146523.85
09:50 ET123323523.76
09:52 ET168831523.6
09:54 ET185376523.23
09:56 ET195095523.055
09:57 ET168868523.28
09:59 ET104333523.15
10:01 ET298920522.83
10:03 ET214026522.88
10:06 ET139915522.96
10:08 ET102579523.16
10:10 ET93046523.04
10:12 ET150759522.735
10:14 ET154977522.21
10:15 ET252544521.9442
10:17 ET323748521.74
10:19 ET220411521.64
10:21 ET192495521.59
10:24 ET226265521.47
10:26 ET399878521.2601
10:28 ET294446521.52
10:30 ET134174521.105
10:32 ET321758520.89
10:33 ET239884520.66
10:35 ET449507520.43
10:37 ET290251520.45
10:39 ET291130520.82
10:42 ET202626520.74
10:44 ET173725520.43
10:46 ET144632520.58
10:48 ET188313520.455
10:50 ET210491520.375
10:51 ET137557520.3488
10:53 ET152099520.37
10:55 ET149971520.81
10:57 ET207825520.99
11:00 ET184213520.87
11:02 ET111266520.66
11:04 ET189962520.43
11:06 ET123885520.58
11:08 ET122340520.18
11:09 ET138255520.505
11:11 ET222812520.345
11:13 ET98900520.375
11:15 ET144405520.35
11:18 ET210701520.26
11:20 ET152187520.14
11:22 ET167676520.1
11:24 ET114178520.14
11:26 ET163655520.11
11:27 ET76065520.1067
11:29 ET68254520.15
11:31 ET372979519.865
11:33 ET167389519.69
11:36 ET212859520.17
11:38 ET112284520.09
11:40 ET77766519.83
11:42 ET120430520.06
11:44 ET84165519.98
11:45 ET68275520.0499
11:47 ET85293520
11:49 ET54809519.9401
11:51 ET93642519.9
11:54 ET124224519.87
11:56 ET230404519.66
11:58 ET173672519.67
12:00 ET132658519.69
12:02 ET268270519.545
12:03 ET158120519.42
12:05 ET180235519.4565
12:07 ET107256519.3499
12:09 ET136752519.32
12:12 ET121239519.23
12:14 ET161430519.2001
12:16 ET107219519.085
12:18 ET243333518.83
12:20 ET172318518.79
12:21 ET264308518.5889
12:23 ET192065518.6301
12:25 ET247908518.81
12:27 ET157686518.75
12:30 ET80585518.81
12:32 ET140431518.9778
12:34 ET131193519.06
12:36 ET93451518.9695
12:38 ET186225518.76
12:39 ET127311519.2
12:41 ET302066519.3399
12:43 ET228483519.3401
12:45 ET164223519.395
12:48 ET216002519.31
12:50 ET125552519.26
12:52 ET90542519.22
12:54 ET57306519.41
12:56 ET70255519.37
12:57 ET86721519.425
12:59 ET85455519.53
01:01 ET195474519.915
01:03 ET129994519.87
01:06 ET152809519.86
01:08 ET151007519.94
01:10 ET117805520.05
01:12 ET101089520.21
01:14 ET71525520.205
01:15 ET99357520.38
01:17 ET236587520.495
01:19 ET130596520.4401
01:21 ET55096520.456
01:24 ET148129520.5999
01:26 ET95851520.725
01:28 ET121774520.7531
01:30 ET101870520.815
01:32 ET133362520.96
01:33 ET158049520.8
01:35 ET186998520.75
01:37 ET245027520.77
01:39 ET158035520.565
01:42 ET148628520.6342
01:44 ET98268520.53
01:46 ET175317520.9
01:48 ET103958520.7808
01:50 ET78336520.905
01:51 ET88006520.99
01:53 ET127138520.57
01:55 ET163763520.785
01:57 ET119084520.805
02:00 ET126952520.85
02:02 ET96131520.76
02:04 ET138790520.7501
02:06 ET88408520.6163
02:08 ET195718520.8
02:09 ET157681520.79
02:11 ET144982520.95
02:13 ET169174521.1399
02:15 ET98744521.07
02:18 ET175037521.24
02:20 ET111890521.25
02:22 ET88480521.07
02:24 ET87643521.1999
02:26 ET106801521.11
02:27 ET129938520.81
02:29 ET75002520.7799
02:31 ET124935520.71
02:33 ET86345520.69
02:36 ET70336520.898
02:38 ET98089520.9675
02:40 ET88220521.06
02:42 ET202681521.15
02:44 ET236101521.52
02:45 ET223617521.734
02:47 ET182190521.615
02:49 ET144128521.38
02:51 ET99469521.085
02:54 ET87150520.95
02:56 ET131229521.27
02:58 ET163906521.46
03:00 ET108360521.47
03:02 ET163143521.49
03:03 ET125220521.275
03:05 ET133816521.475
03:07 ET235293521.695
03:09 ET287085521.9
03:12 ET222287522.01
03:14 ET174325522.15
03:16 ET202732522.05
03:18 ET202452522.085
03:20 ET190567522.16
03:21 ET218741522.27
03:23 ET274876522.415
03:25 ET252542522.6213
03:27 ET223254522.63
03:30 ET423901522.25
03:32 ET377437522.2
03:34 ET312606522.6325
03:36 ET263587522.575
03:38 ET294338522.49
03:39 ET252651522.59
03:41 ET504638523.28
03:43 ET467545523.63
03:45 ET683662524.0099
03:48 ET591901524.1105
03:50 ET659162524.665
03:52 ET1566722525.08
03:54 ET2197543525.96
03:56 ET2136320526.26
03:57 ET2438745526.435
03:59 ET2876481527.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 0.02%
03/06/2024 0.00%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 -0.02%
03/13/2024 0.01%
03/14/2024 0.08%
03/15/2024 0.04%
03/18/2024 0.00%
03/19/2024 -0.01%
03/20/2024 0.01%
03/21/2024 0.02%
03/22/2024 -0.04%
03/25/2024 -0.01%
03/26/2024 Largest Premium0.09%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.08%
04/01/2024 -0.05%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 -0.04%
04/11/2024 -0.03%
04/12/2024 0.03%
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.1%
Financial Serv.s12.7%
Healthcare12.3%
Consumer Cyclical10.5%
Communication Services9.1%
Industrials8.3%
Consumer Defensive6.1%
Energy4.1%
Utilities2.4%
Real Estate2.2%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
6.8%
+0.23%
$34.2B
United StatesAAPL
Apple Inc
Long
5.8%
+0.23%
$29.3B
United StatesNVDA
NVIDIA Corp
Long
5.0%
+0.23%
$25.2B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.23%
$18.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.23%
$11.3B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
+0.23%
$11.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.23%
$9.6B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.23%
$8.5B
United StatesLLY
Eli Lilly and Co
Long
1.5%
+0.23%
$7.4B
United StatesAVGO
Broadcom Inc
Long
1.4%
+0.23%
$6.8B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-04-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$498.1B
Shares Out.1.0B
Net Asset Value (NAV)$526.91
Prem/Discount to NAV0.09%
P/E Ratio24.4
Dividend Yield1.27%
Dividend per Share6.72 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date04/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%