Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 339383 | 585.76 |
09:33 ET | 189998 | 585.4452 |
09:35 ET | 195495 | 585.54 |
09:37 ET | 179241 | 586.03 |
09:39 ET | 103727 | 586.125 |
09:42 ET | 122167 | 586.02 |
09:44 ET | 127710 | 586.21 |
09:46 ET | 131855 | 586.11 |
09:48 ET | 116590 | 585.6 |
09:50 ET | 125102 | 585.69 |
09:51 ET | 120641 | 585.65 |
09:53 ET | 171028 | 585.63 |
09:55 ET | 186757 | 585.625 |
09:57 ET | 58893 | 585.52 |
10:00 ET | 85634 | 585.5444 |
10:02 ET | 121453 | 585.75 |
10:04 ET | 135764 | 586.34 |
10:06 ET | 104093 | 586.76 |
10:08 ET | 76174 | 586.62 |
10:09 ET | 82782 | 586.75 |
10:11 ET | 52454 | 586.4999 |
10:13 ET | 79699 | 586.65 |
10:15 ET | 102344 | 586.766 |
10:18 ET | 209791 | 586.99 |
10:20 ET | 112333 | 586.75 |
10:22 ET | 68271 | 586.9162 |
10:24 ET | 118601 | 586.78 |
10:26 ET | 119737 | 586.85 |
10:27 ET | 116597 | 587.0099 |
10:29 ET | 98131 | 587.28 |
10:31 ET | 189576 | 587.57 |
10:33 ET | 165644 | 587.715 |
10:36 ET | 141484 | 588.03 |
10:38 ET | 209594 | 588.055 |
10:40 ET | 234958 | 587.83 |
10:42 ET | 98903 | 587.8 |
10:44 ET | 138582 | 587.97 |
10:45 ET | 65922 | 588.07 |
10:47 ET | 87772 | 588.19 |
10:49 ET | 75663 | 588.2501 |
10:51 ET | 60302 | 588.16 |
10:54 ET | 96463 | 588.29 |
10:56 ET | 120867 | 588.275 |
10:58 ET | 89547 | 588.055 |
11:00 ET | 102761 | 588.18 |
11:02 ET | 57671 | 588.12 |
11:03 ET | 57232 | 588.39 |
11:05 ET | 47805 | 588.43 |
11:07 ET | 47589 | 588.3601 |
11:09 ET | 69276 | 588.35 |
11:12 ET | 43353 | 588.44 |
11:14 ET | 82935 | 588.38 |
11:16 ET | 34590 | 588.4141 |
11:18 ET | 88972 | 588.4 |
11:20 ET | 146438 | 588.53 |
11:21 ET | 44709 | 588.579 |
11:23 ET | 66033 | 588.73 |
11:25 ET | 85855 | 588.89 |
11:27 ET | 114341 | 588.96 |
11:30 ET | 156266 | 588.775 |
11:32 ET | 143282 | 588.92 |
11:34 ET | 144072 | 589.08 |
11:36 ET | 65903 | 589.14 |
11:38 ET | 60083 | 589.18 |
11:39 ET | 92679 | 589.37 |
11:41 ET | 56138 | 589.35 |
11:43 ET | 44437 | 589.34 |
11:45 ET | 51526 | 589.44 |
11:48 ET | 125911 | 589.19 |
11:50 ET | 175088 | 588.8094 |
11:52 ET | 261248 | 588.4099 |
11:54 ET | 115796 | 588.31 |
11:56 ET | 91956 | 588.44 |
11:57 ET | 135752 | 588.05 |
11:59 ET | 97422 | 588.3002 |
12:01 ET | 82176 | 588.29 |
12:03 ET | 71347 | 588.335 |
12:06 ET | 70348 | 588.28 |
12:08 ET | 80867 | 587.92 |
12:10 ET | 45622 | 587.97 |
12:12 ET | 39476 | 588.07 |
12:14 ET | 60050 | 588.19 |
12:15 ET | 51653 | 588.3 |
12:17 ET | 38121 | 588.16 |
12:19 ET | 85326 | 588.18 |
12:21 ET | 33034 | 588.17 |
12:24 ET | 69783 | 588.39 |
12:26 ET | 34587 | 588.37 |
12:28 ET | 23821 | 588.395 |
12:30 ET | 30946 | 588.445 |
12:32 ET | 36316 | 588.22 |
12:33 ET | 78564 | 588.31 |
12:35 ET | 11186 | 588.3987 |
12:37 ET | 12460 | 588.31 |
12:39 ET | 54119 | 588.65 |
12:42 ET | 54981 | 588.427553 |
12:44 ET | 45522 | 588.43 |
12:46 ET | 55625 | 588.04 |
12:48 ET | 86718 | 587.9167 |
12:50 ET | 108310 | 587.98 |
12:51 ET | 66874 | 588.03 |
12:53 ET | 44986 | 588.1 |
12:55 ET | 47971 | 587.99 |
12:57 ET | 75510 | 588.42 |
01:00 ET | 80906 | 588.6 |
01:02 ET | 127496 | 588.595 |
01:04 ET | 43771 | 588.5499 |
01:06 ET | 44354 | 588.435 |
01:08 ET | 25932 | 588.49 |
01:09 ET | 20664 | 588.475 |
01:11 ET | 37326 | 588.605 |
01:13 ET | 23501 | 588.59 |
01:15 ET | 46273 | 588.35 |
01:18 ET | 39155 | 588.4758 |
01:20 ET | 13847 | 588.5 |
01:22 ET | 32032 | 588.42 |
01:24 ET | 59511 | 588.2701 |
01:26 ET | 42317 | 588.39 |
01:27 ET | 26642 | 588.2653 |
01:29 ET | 29407 | 588.13 |
01:31 ET | 50686 | 588.065 |
01:33 ET | 25432 | 588.19 |
01:36 ET | 20208 | 588.05 |
01:38 ET | 32361 | 588.195 |
01:40 ET | 62713 | 588.08 |
01:42 ET | 59305 | 587.8799 |
01:44 ET | 112287 | 587.9 |
01:45 ET | 181088 | 587.3204 |
01:47 ET | 108062 | 587.3 |
01:49 ET | 102560 | 587.2706 |
01:51 ET | 67912 | 587.51 |
01:54 ET | 66777 | 587.53 |
01:56 ET | 50921 | 587.57 |
01:58 ET | 62124 | 587.975 |
02:00 ET | 92051 | 588.19 |
02:02 ET | 136806 | 588.31 |
02:03 ET | 70430 | 588.28 |
02:05 ET | 33472 | 588.29 |
02:07 ET | 49174 | 588.18 |
02:09 ET | 71666 | 588.09 |
02:12 ET | 32218 | 587.95 |
02:14 ET | 48320 | 588.01 |
02:16 ET | 51229 | 587.565 |
02:18 ET | 169146 | 587.37 |
02:20 ET | 113583 | 587.72 |
02:21 ET | 42259 | 587.4112 |
02:23 ET | 49033 | 587.25 |
02:25 ET | 70931 | 587.18 |
02:27 ET | 79307 | 587.3493 |
02:30 ET | 146497 | 587.335 |
02:32 ET | 62393 | 587.24 |
02:34 ET | 40175 | 587.1699 |
02:36 ET | 59202 | 587.135 |
02:38 ET | 43453 | 587.2 |
02:39 ET | 48439 | 587.37 |
02:41 ET | 49155 | 587.36 |
02:43 ET | 68327 | 587.665 |
02:45 ET | 83082 | 587.7122 |
02:48 ET | 82662 | 587.923363 |
02:50 ET | 60589 | 587.9321 |
02:52 ET | 102540 | 588.0103 |
02:54 ET | 82583 | 588.02 |
02:56 ET | 59699 | 588.23 |
02:57 ET | 88902 | 588.02 |
02:59 ET | 48456 | 588.06 |
03:01 ET | 38865 | 587.96 |
03:03 ET | 64756 | 588.19 |
03:06 ET | 36803 | 588.2799 |
03:08 ET | 30284 | 588.2 |
03:10 ET | 49401 | 588.17 |
03:12 ET | 82895 | 588.27 |
03:14 ET | 84539 | 588.35 |
03:15 ET | 65603 | 588.17 |
03:17 ET | 134893 | 588.04 |
03:19 ET | 74806 | 588.285 |
03:21 ET | 94067 | 588.3 |
03:24 ET | 105416 | 588.27 |
03:26 ET | 43974 | 588.27 |
03:28 ET | 67269 | 588.2218 |
03:30 ET | 66017 | 588.31 |
03:32 ET | 122318 | 588.26 |
03:33 ET | 193095 | 588.08 |
03:35 ET | 209010 | 588.069 |
03:37 ET | 142269 | 588.23 |
03:39 ET | 105290 | 587.96 |
03:42 ET | 167559 | 587.99 |
03:44 ET | 113643 | 587.9299 |
03:46 ET | 88834 | 588.05 |
03:48 ET | 131315 | 588.03 |
03:50 ET | 135733 | 588.11 |
03:51 ET | 433382 | 587.85 |
03:53 ET | 378144 | 587.72 |
03:55 ET | 446065 | 587.66 |
03:57 ET | 521484 | 587.65 |
04:00 ET | 3537180 | 588.15 |
Date | Daily Premium/Discount |
---|---|
08/21/2024 Largest Discount | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $588.02 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.19% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |