Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 520934 | 599.95 |
09:33 ET | 307677 | 599.84 |
09:35 ET | 326714 | 599.53 |
09:37 ET | 147370 | 600.0101 |
09:39 ET | 222112 | 599.87 |
09:42 ET | 309507 | 600.0701 |
09:44 ET | 163685 | 599.92 |
09:46 ET | 172244 | 599.3846 |
09:48 ET | 341809 | 599.17 |
09:50 ET | 146342 | 599.03 |
09:51 ET | 171153 | 599.26 |
09:53 ET | 160006 | 599.22 |
09:55 ET | 76767 | 599.2 |
09:57 ET | 91183 | 599.26 |
10:00 ET | 134988 | 599.23 |
10:02 ET | 81627 | 599.18 |
10:04 ET | 143398 | 599.18 |
10:06 ET | 155430 | 598.96 |
10:08 ET | 151973 | 598.935 |
10:09 ET | 225466 | 598.95 |
10:11 ET | 109295 | 598.95 |
10:13 ET | 125386 | 598.86 |
10:15 ET | 73705 | 598.96 |
10:18 ET | 143486 | 598.92 |
10:20 ET | 98332 | 598.81 |
10:22 ET | 105226 | 598.805 |
10:24 ET | 112311 | 598.755 |
10:26 ET | 139593 | 599.02 |
10:27 ET | 87241 | 598.96 |
10:29 ET | 122242 | 599.1 |
10:31 ET | 90109 | 599.09 |
10:33 ET | 78645 | 599.19 |
10:36 ET | 142968 | 599.2 |
10:38 ET | 140587 | 599.4001 |
10:40 ET | 63378 | 599.6499 |
10:42 ET | 179446 | 599.815 |
10:44 ET | 174216 | 599.39 |
10:45 ET | 79455 | 599.165 |
10:47 ET | 48306 | 599.31 |
10:49 ET | 83358 | 599.24 |
10:51 ET | 58502 | 599.28 |
10:54 ET | 92811 | 599.48 |
10:56 ET | 84253 | 599.65 |
10:58 ET | 202555 | 599.73 |
11:00 ET | 69791 | 599.83 |
11:02 ET | 85036 | 599.7829 |
11:03 ET | 73709 | 599.8108 |
11:05 ET | 73614 | 599.62 |
11:07 ET | 107223 | 599.5 |
11:09 ET | 49056 | 599.62 |
11:12 ET | 38135 | 599.58 |
11:14 ET | 67921 | 599.375 |
11:16 ET | 55946 | 599.405 |
11:18 ET | 84055 | 599.4 |
11:20 ET | 41020 | 599.34 |
11:21 ET | 38752 | 599.475 |
11:23 ET | 54411 | 599.375 |
11:25 ET | 51657 | 599.32 |
11:27 ET | 75380 | 599.135 |
11:30 ET | 50699 | 599.085 |
11:32 ET | 66561 | 599.14 |
11:34 ET | 79650 | 599.18 |
11:36 ET | 105588 | 599.23 |
11:38 ET | 77929 | 599.32 |
11:39 ET | 62915 | 599.51 |
11:41 ET | 53534 | 599.3401 |
11:43 ET | 35762 | 599.25 |
11:45 ET | 44207 | 599.345 |
11:48 ET | 43513 | 599.29 |
11:50 ET | 44470 | 599.29 |
11:52 ET | 32334 | 599.36 |
11:54 ET | 27257 | 599.35 |
11:56 ET | 26220 | 599.27 |
11:57 ET | 39797 | 599.34 |
11:59 ET | 28633 | 599.47 |
12:01 ET | 47150 | 599.3 |
12:03 ET | 38799 | 599.46 |
12:06 ET | 25622 | 599.345 |
12:08 ET | 72979 | 599.2499 |
12:10 ET | 42967 | 599.23 |
12:12 ET | 50122 | 599.16 |
12:14 ET | 52156 | 599.12 |
12:15 ET | 34995 | 599.19 |
12:17 ET | 30824 | 599.0701 |
12:19 ET | 52774 | 598.91 |
12:21 ET | 47686 | 598.8086 |
12:24 ET | 47254 | 599.04 |
12:26 ET | 56758 | 598.775 |
12:28 ET | 61676 | 598.71 |
12:30 ET | 42962 | 598.75 |
12:32 ET | 72469 | 598.8192 |
12:33 ET | 73004 | 598.9 |
12:35 ET | 93903 | 598.9801 |
12:37 ET | 50661 | 598.85 |
12:39 ET | 34303 | 598.815 |
12:42 ET | 40694 | 598.71 |
12:44 ET | 91283 | 598.55 |
12:46 ET | 43265 | 598.6399 |
12:48 ET | 100227 | 598.42 |
12:50 ET | 71904 | 598.4999 |
12:51 ET | 94127 | 598.49 |
12:53 ET | 86228 | 598.7634 |
12:55 ET | 56098 | 598.5901 |
12:57 ET | 70452 | 598.4301 |
01:00 ET | 80218 | 598.2999 |
01:02 ET | 164684 | 597.87 |
01:04 ET | 214037 | 597.52 |
01:06 ET | 130207 | 597.705 |
01:08 ET | 70098 | 597.44 |
01:09 ET | 172685 | 597.74 |
01:11 ET | 137099 | 597.5 |
01:13 ET | 172195 | 597.505 |
01:15 ET | 104339 | 597.69 |
01:18 ET | 124983 | 597.64 |
01:20 ET | 29493 | 597.54 |
01:22 ET | 46755 | 597.44 |
01:24 ET | 130477 | 597.115 |
01:26 ET | 74757 | 597.1999 |
01:27 ET | 90906 | 597.55 |
01:29 ET | 66192 | 597.6999 |
01:31 ET | 69934 | 597.6999 |
01:33 ET | 38926 | 597.6601 |
01:36 ET | 101477 | 597.655 |
01:38 ET | 84946 | 597.86 |
01:40 ET | 78297 | 598.035 |
01:42 ET | 68062 | 598.15 |
01:44 ET | 54771 | 597.97 |
01:45 ET | 62071 | 598.09 |
01:47 ET | 55105 | 598.215 |
01:49 ET | 92222 | 598.1946 |
01:51 ET | 44030 | 598.3099 |
01:54 ET | 61960 | 598.47 |
01:56 ET | 66921 | 598.43 |
01:58 ET | 103528 | 598.305 |
02:00 ET | 44676 | 598.2399 |
02:02 ET | 53912 | 598.135 |
02:03 ET | 91816 | 598.18 |
02:05 ET | 86748 | 598.15 |
02:07 ET | 78979 | 598.14 |
02:09 ET | 37141 | 598.265 |
02:12 ET | 48078 | 598.17 |
02:14 ET | 68323 | 598.08 |
02:16 ET | 38989 | 598.07 |
02:18 ET | 56834 | 598.28 |
02:20 ET | 48444 | 598.04 |
02:21 ET | 43479 | 598.11 |
02:23 ET | 45625 | 598.1698 |
02:25 ET | 17775 | 598.12 |
02:27 ET | 60641 | 598.2585 |
02:30 ET | 33856 | 598.2 |
02:32 ET | 40044 | 598.03 |
02:34 ET | 43514 | 598.26 |
02:36 ET | 52103 | 598.3999 |
02:38 ET | 52185 | 598.285 |
02:39 ET | 62957 | 598.3 |
02:41 ET | 42467 | 598.32 |
02:43 ET | 28794 | 598.29 |
02:45 ET | 29067 | 598.23 |
02:48 ET | 43697 | 598.0999 |
02:50 ET | 79179 | 598.26 |
02:52 ET | 45963 | 598.27 |
02:54 ET | 114936 | 598.165 |
02:56 ET | 38936 | 598.1701 |
02:57 ET | 45349 | 598.21 |
02:59 ET | 97713 | 598.23 |
03:01 ET | 99479 | 598.16784 |
03:03 ET | 58133 | 598.0799 |
03:06 ET | 43175 | 598.1899 |
03:08 ET | 82748 | 598.3 |
03:10 ET | 70498 | 598.35 |
03:12 ET | 159828 | 598.385 |
03:14 ET | 57696 | 598.36 |
03:15 ET | 190366 | 598.35 |
03:17 ET | 83529 | 598.29 |
03:19 ET | 137832 | 598.4 |
03:21 ET | 99080 | 598.3301 |
03:24 ET | 71672 | 598.38 |
03:26 ET | 73440 | 598.285 |
03:28 ET | 117642 | 598.195 |
03:30 ET | 39847 | 598.1801 |
03:32 ET | 95643 | 598.1813 |
03:33 ET | 211489 | 598.05 |
03:35 ET | 101214 | 598.25 |
03:37 ET | 118975 | 598.29 |
03:39 ET | 104208 | 598.32 |
03:42 ET | 394315 | 598.41 |
03:44 ET | 320861 | 598.28 |
03:46 ET | 140145 | 598.2728 |
03:48 ET | 180823 | 598.02 |
03:50 ET | 104268 | 598.265 |
03:51 ET | 304751 | 598.39 |
03:53 ET | 174781 | 598.34 |
03:55 ET | 128579 | 598.2101 |
03:57 ET | 319359 | 598.15 |
04:00 ET | 3030318 | 598.76 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $597.88 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |