• LAST PRICE
    585.75
  • TODAY'S CHANGE (%)
    Trending Down-7.60 (-1.28%)
  • Bid / Lots
    585.83/ 2
  • Ask / Lots
    585.90/ 1
  • Open / Previous Close
    589.72 / 593.35
  • Day Range
    Low 583.86
    High 590.20
  • 52 Week Range
    Low 448.12
    High 600.17
  • Volume
    75,941,826
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2621 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 593.35
TimeVolumeSPY
09:32 ET624043589.85
09:33 ET532952589.74
09:35 ET359336589.22
09:37 ET310529589.18
09:39 ET341958589.36
09:42 ET193366589.61
09:44 ET209695589.43
09:46 ET183399589.28
09:48 ET301793589.245
09:50 ET177369589.6
09:51 ET283144589.54
09:53 ET154176589.6
09:55 ET195442589.26
09:57 ET378962588.9082
10:00 ET333763588.62
10:02 ET285885588.4
10:04 ET253408588.1156
10:06 ET314976587.9752
10:08 ET243415588.3
10:09 ET227884587.45
10:11 ET217700587.26
10:13 ET245211587.22
10:15 ET181982587.5086
10:18 ET290758587.22
10:20 ET153797587.14
10:22 ET170497587.19
10:24 ET190456586.6701
10:26 ET170604586.8099
10:27 ET146310586.95
10:29 ET192633586.81
10:31 ET181579586.835
10:33 ET117161586.7
10:36 ET186936586.82
10:38 ET269538586.3301
10:40 ET151708586.8899
10:42 ET126680586.5975
10:44 ET139793586.505
10:45 ET127094586.74
10:47 ET224170586.548
10:49 ET116399586.87
10:51 ET318353587.3287
10:54 ET154703586.73
10:56 ET81791586.505
10:58 ET96949586.47
11:00 ET160199586.645
11:02 ET111109586.34
11:03 ET111968586.36
11:05 ET113510586.19
11:07 ET73137586.31
11:09 ET115733586.37
11:12 ET76641586.6501
11:14 ET197109586.61
11:16 ET76964586.5645
11:18 ET127630586.94
11:20 ET201312587.06
11:21 ET154049586.78
11:23 ET55498586.68
11:25 ET87055587.01
11:27 ET93557586.95
11:30 ET77410587.19
11:32 ET144955587.265
11:34 ET202973587.11
11:36 ET129917586.8
11:38 ET114821586.295
11:39 ET105977586.22
11:41 ET195790586.1
11:43 ET194907585.82
11:45 ET138168586.11
11:48 ET210048586.5018
11:50 ET177728586.4399
11:52 ET73581586.18
11:54 ET93257586.09
11:56 ET97110586.3
11:57 ET160055585.85
11:59 ET161391585.65
12:01 ET133264585.855
12:03 ET139434585.56
12:06 ET103154585.58
12:08 ET291710585.42
12:10 ET147279585.4601
12:12 ET67694585.34
12:14 ET91938585.42
12:15 ET84669585.67
12:17 ET140918585.4299
12:19 ET117888585.72
12:21 ET70281585.745
12:24 ET104613585.7199
12:26 ET107242585.52
12:28 ET69949585.3599
12:30 ET101854585.43
12:32 ET80386585.3
12:33 ET177165585.135
12:35 ET141629585.38
12:37 ET73195585.12
12:39 ET71696585.31
12:42 ET75730585.21
12:44 ET77389585.16
12:46 ET128539585.6
12:48 ET125570585.55
12:50 ET85790585.3
12:51 ET126961584.9395
12:53 ET133964584.72
12:55 ET140767584.89
12:57 ET103708585.09
01:00 ET126617585.355
01:02 ET121208585.465
01:04 ET87690585.45
01:06 ET94428585.26
01:08 ET111995585.3
01:09 ET60153585.27
01:11 ET77190585.2
01:13 ET80482585.22
01:15 ET102615585.205
01:18 ET111032585.4299
01:20 ET87548585.36
01:22 ET98159585.43
01:24 ET43908585.52
01:26 ET94148585.15
01:27 ET74072585.3
01:29 ET77189585.515
01:31 ET114048585.25
01:33 ET89272585.03
01:36 ET148085584.79
01:38 ET108331585.015
01:40 ET71568584.96
01:42 ET89571585.09
01:44 ET95412584.84
01:45 ET67827584.85
01:47 ET164717584.68
01:49 ET124416584.4199
01:51 ET123147584.4322
01:54 ET87283584.31
01:56 ET207696584.4
01:58 ET56797584.29
02:00 ET285922584.2101
02:02 ET122279584.6501
02:03 ET123924584.5208
02:05 ET85436584.43
02:07 ET80341584.465
02:09 ET85765584.9
02:12 ET92996584.68
02:14 ET75774584.7701
02:16 ET106646584.62
02:18 ET103866584.51
02:20 ET74113584.55
02:21 ET88411584.469
02:23 ET64976584.455
02:25 ET98928584.3999
02:27 ET56531584.33
02:30 ET102573584.13
02:32 ET135542584.07
02:34 ET160304584.25
02:36 ET93424584.1
02:38 ET132582584.1399
02:39 ET107770584.38
02:41 ET131111584.4
02:43 ET273388585.12
02:45 ET34968585.02
03:14 ET9174585.39
03:15 ET124564585.5
03:17 ET163496585.7
03:19 ET174375585.76
03:21 ET203748586.0399
03:24 ET179611585.87
03:26 ET253680585.54
03:28 ET112564585.64
03:30 ET78502585.54
03:32 ET198838585.47
03:33 ET203185585.36
03:35 ET105920585.45
03:37 ET187718585.47
03:39 ET166708585.52
03:42 ET193624585.29
03:44 ET250777585.14
03:46 ET356715584.8299
03:48 ET346623584.865
03:50 ET516871585.2
03:51 ET418364585.2
03:53 ET259618585.17
03:55 ET395637585.9401
03:57 ET547192585.73
04:00 ET3494925585.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 Largest Discount-0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 Largest Discount-0.05%
10/01/2024 -0.02%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.03%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.01%
11/08/2024 0.05%
11/11/2024 0.05%
11/12/2024 0.02%
11/13/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.46%
$41.9B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.46%
$39.8B
United StatesMSFT
Microsoft Corp
Long
6.3%
+0.46%
$36.8B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.47%
$21.2B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.46%
$15.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.46%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.46%
$10.1B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.46%
$10.1B
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.46%
$9.6B
United StatesTSLA
Tesla Inc
Long
1.4%
+0.45%
$8.4B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$585.4B
Shares Out.1.1B
Net Asset Value (NAV)$593.39
Prem/Discount to NAV-0.01%
P/E Ratio26.9
Dividend Yield1.20%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%