• LAST PRICE
    572.24
  • TODAY'S CHANGE (%)
    Trending Up4.42 (0.78%)
  • Bid / Lots
    572.24/ 8
  • Ask / Lots
    572.26/ 3
  • Open / Previous Close
    572.35 / 567.82
  • Day Range
    Low 568.10
    High 572.71
  • 52 Week Range
    Low 409.21
    High 574.71
  • Volume
    31,620,138
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2333 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 567.82
TimeVolumeSPY
09:32 ET569281572.03
09:34 ET637516571.84
09:36 ET309015572.085
09:38 ET385739572.01
09:39 ET368161571.8
09:41 ET329554571.99
09:43 ET235421572.18
09:45 ET185015571.87
09:48 ET131025571.98
09:50 ET202717571.9893
09:52 ET95510571.85
09:54 ET164717571.78
09:56 ET170820571.1099
09:57 ET257072570.39
09:59 ET575188570.47
10:01 ET288530570.09
10:03 ET209159570.53
10:06 ET193745570.61
10:08 ET150962570.93
10:10 ET250262569.65
10:12 ET312165569
10:14 ET215042569.33
10:15 ET290334569.8272
10:17 ET158371570.48
10:19 ET296788570.55
10:21 ET148485569.95
10:24 ET95074569.48
10:26 ET154586569.34
10:28 ET169317569.2101
10:30 ET188013568.71
10:32 ET125402568.54
10:33 ET270243568.71
10:35 ET271526568.72
10:37 ET193676568.595
10:39 ET163570568.5696
10:42 ET259424569.11
10:44 ET126520568.79
10:46 ET236480569.35
10:48 ET82983569.05
10:50 ET78208569.225
10:51 ET81696569.54
10:53 ET228693569.8001
10:55 ET176230569.655
10:57 ET79673569.6801
11:00 ET56990569.73
11:02 ET142799570.23
11:04 ET123823570.4199
11:06 ET147290570.29
11:08 ET150601570.55
11:09 ET88503570.47
11:11 ET74319570.49
11:13 ET82047570.295
11:15 ET155998569.58
11:18 ET157917569.65
11:20 ET110473569.98
11:22 ET153308569.25
11:24 ET103385568.76
11:26 ET111448568.96
11:27 ET91200568.63
11:29 ET109571568.85
11:31 ET114275568.465
11:33 ET122217568.55
11:36 ET125344568.86
11:38 ET140435568.88
11:40 ET49468568.97
11:42 ET93696569.18
11:44 ET116206569.67
11:45 ET180855569.32
11:47 ET76774569.26
11:49 ET28130569.28
11:51 ET66015569.19
11:54 ET78901569.58
11:56 ET100653569.96
11:58 ET78031570.21
12:00 ET92135570.215
12:02 ET160133570.44
12:03 ET123581570.62
12:05 ET108666570.5999
12:07 ET115093570.53
12:09 ET169807569.93
12:12 ET113664569.81
12:14 ET35025569.98
12:16 ET45009569.872123
12:18 ET49224570.015
12:20 ET75592570.04
12:21 ET40010570.26
12:23 ET39136570
12:25 ET92790569.79
12:27 ET48664569.73
12:30 ET23398569.79
12:32 ET45538569.64
12:34 ET71596569.97
12:36 ET62601570
12:38 ET199305570.35
12:39 ET261408571.0066
12:41 ET170611570.96
12:43 ET69953571.14
12:45 ET134039571.36
12:48 ET133656571.435
12:50 ET226555571.3
12:52 ET116227571.18
12:54 ET137790571.05
12:56 ET74825570.94
12:57 ET70147571.22
12:59 ET92979570.96
01:01 ET44894571.0566
01:03 ET50361570.89
01:06 ET31073571.0299
01:08 ET43038570.87
01:10 ET45222570.75
01:12 ET66586571.0299
01:14 ET63971571.1099
01:15 ET69505571.2194
01:17 ET33803571.4
01:19 ET38925571.38
01:21 ET97257571.5295
01:24 ET63887571.48
01:26 ET90664571.29
01:28 ET71646571.2823
01:30 ET57605571.28
01:32 ET162495571.17
01:33 ET41952571.34
01:35 ET106101570.94
01:37 ET104492570.78
01:39 ET313028570.1
01:42 ET106965570.64
01:44 ET110518571.015
01:46 ET146057571.48
01:48 ET75318571.3202
01:50 ET160911571.26
01:51 ET128061570.93
01:53 ET91453570.625
01:55 ET39953570.565
01:57 ET66391570.55
02:00 ET44087570.54
02:02 ET143103570.36
02:04 ET120424570.23
02:06 ET81613570.2
02:08 ET54466570.18
02:09 ET96500570.39
02:11 ET49458570.27
02:13 ET77908570.12
02:15 ET219696570.08
02:18 ET167261570.14
02:20 ET124224570.2598
02:22 ET56878570.5248
02:24 ET51029570.72
02:26 ET68780570.6599
02:27 ET25118570.8
02:29 ET47531570.7
02:31 ET52623570.76
02:33 ET52612570.59
02:36 ET46230570.9087
02:38 ET53408570.84
02:40 ET44665570.8399
02:42 ET56987570.95
02:44 ET124622570.995
02:45 ET101773570.84
02:47 ET35420570.93
02:49 ET83401570.97
02:51 ET60560571.18
02:54 ET122408571.385
02:56 ET105649571.17
02:58 ET25272571.205
03:00 ET59104571.43
03:02 ET56711571.3799
03:03 ET66683571.3
03:05 ET62400571.2699
03:07 ET80812571.32
03:09 ET53442571.44
03:12 ET53577571.535
03:14 ET78000571.38
03:16 ET37936571.39
03:18 ET75275571.365
03:20 ET91501571.38
03:21 ET63822571.5101
03:23 ET247085571.87
03:25 ET160079572.01
03:27 ET158113571.8099
03:30 ET104222572.035
03:32 ET140856571.96
03:34 ET32372572.24
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 0.04%
08/01/2024 -0.01%
08/02/2024 -0.03%
08/05/2024 0.05%
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.05%
10/01/2024 -0.02%
10/02/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.8%
Financial Serv.s12.5%
Healthcare11.6%
Consumer Cyclical10.3%
Communication Services8.8%
Industrials7.6%
Consumer Defensive5.9%
Energy3.3%
Utilities2.7%
Real Estate2.3%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.3%
-0.10%
$43.0B
United StatesMSFT
Microsoft Corp
Long
6.5%
-0.10%
$38.8B
United StatesNVDA
NVIDIA Corp
Long
6.1%
-0.10%
$36.3B
United StatesAMZN
Amazon.com Inc
Long
3.6%
-0.10%
$21.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
-0.10%
$15.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.11%
$11.8B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
-0.11%
$10.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
-0.11%
$9.8B
United StatesAVGO
Broadcom Inc
Long
1.6%
-0.11%
$9.8B
United StatesTSLA
Tesla Inc
Long
1.5%
-0.11%
$8.8B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-09-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$591.5B
Shares Out.1.0B
Net Asset Value (NAV)$567.87
Prem/Discount to NAV-0.01%
P/E Ratio27.5
Dividend Yield1.22%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%