Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 649680 | 559.42 |
09:34 ET | 553664 | 559.56 |
09:36 ET | 485630 | 560.06 |
09:38 ET | 342317 | 559.81 |
09:39 ET | 190123 | 559.67 |
09:41 ET | 165307 | 559.51 |
09:43 ET | 323824 | 559.7 |
09:45 ET | 161541 | 559.61 |
09:48 ET | 245139 | 559.86 |
09:50 ET | 250272 | 559.75 |
09:52 ET | 197775 | 559.83 |
09:54 ET | 263666 | 560.25 |
09:56 ET | 263067 | 560.22 |
09:57 ET | 141486 | 560.11 |
09:59 ET | 164047 | 559.875 |
10:01 ET | 279666 | 559.32 |
10:03 ET | 251744 | 559.05 |
10:06 ET | 391287 | 559.07 |
10:08 ET | 290085 | 558.49 |
10:10 ET | 360251 | 558.115 |
10:12 ET | 454512 | 558.04 |
10:14 ET | 328444 | 558.71 |
10:15 ET | 211443 | 558.9699 |
10:17 ET | 295446 | 559.12 |
10:19 ET | 146582 | 559.27 |
10:21 ET | 169817 | 559.16 |
10:24 ET | 217221 | 559.08 |
10:26 ET | 175009 | 558.71 |
10:28 ET | 181515 | 558.89 |
10:30 ET | 131271 | 558.69 |
10:32 ET | 122013 | 558.65 |
10:33 ET | 119896 | 558.8101 |
10:35 ET | 137375 | 558.99 |
10:37 ET | 101363 | 558.51 |
10:39 ET | 81749 | 558.5 |
10:42 ET | 142640 | 558.63 |
10:44 ET | 118005 | 558.94 |
10:46 ET | 114375 | 558.98 |
10:48 ET | 104134 | 558.61 |
10:50 ET | 146066 | 558.31 |
10:51 ET | 126703 | 558.38 |
10:53 ET | 51052 | 558.31 |
10:55 ET | 110812 | 558.37 |
10:57 ET | 67008 | 558.33 |
11:00 ET | 55421 | 558.25 |
11:02 ET | 148096 | 558.2 |
11:04 ET | 174025 | 558.096 |
11:06 ET | 128241 | 558.1 |
11:08 ET | 103278 | 558.17 |
11:09 ET | 172303 | 558.625 |
11:11 ET | 136637 | 558.18 |
11:13 ET | 99323 | 558.24 |
11:15 ET | 82354 | 558.12 |
11:18 ET | 90406 | 558.42 |
11:20 ET | 97888 | 558.515 |
11:22 ET | 142761 | 558.66 |
11:24 ET | 104073 | 558.6043 |
11:26 ET | 171533 | 558.05 |
11:27 ET | 133819 | 558.16 |
11:29 ET | 93223 | 558.5999 |
11:31 ET | 85590 | 558.27 |
11:33 ET | 68264 | 558.35 |
11:36 ET | 93183 | 558.45 |
11:38 ET | 75023 | 558.33 |
11:40 ET | 61743 | 558.4887 |
11:42 ET | 69253 | 558.25 |
11:44 ET | 101317 | 558.09 |
11:45 ET | 190379 | 558.15 |
11:47 ET | 35206 | 558.14 |
11:49 ET | 45781 | 558.11 |
11:51 ET | 144446 | 558 |
11:54 ET | 107487 | 557.98 |
11:56 ET | 108934 | 558.2 |
11:58 ET | 155328 | 558.14 |
12:00 ET | 42840 | 558.42 |
12:02 ET | 92001 | 558.23 |
12:03 ET | 99880 | 558.12 |
12:05 ET | 75122 | 558.05 |
12:07 ET | 59589 | 558.07 |
12:09 ET | 61185 | 557.916 |
12:12 ET | 123045 | 557.7998 |
12:14 ET | 202268 | 557.375 |
12:16 ET | 130001 | 557.39 |
12:18 ET | 135937 | 557.52 |
12:20 ET | 105299 | 557.63 |
12:21 ET | 104722 | 557.5813 |
12:23 ET | 65095 | 557.56 |
12:25 ET | 56970 | 557.505 |
12:27 ET | 84742 | 557.595 |
12:30 ET | 126792 | 557.3699 |
12:32 ET | 194445 | 557.53 |
12:34 ET | 79136 | 557.35 |
12:36 ET | 43048 | 557.29 |
12:38 ET | 54999 | 557.27 |
12:39 ET | 148289 | 557.31 |
12:41 ET | 110630 | 557.15 |
12:43 ET | 56591 | 557.17 |
12:45 ET | 126027 | 557.18 |
12:48 ET | 86385 | 557.075 |
12:50 ET | 204751 | 557.265 |
12:52 ET | 211507 | 557.59 |
12:54 ET | 79399 | 557.5999 |
12:56 ET | 226200 | 557.88 |
12:57 ET | 92651 | 557.7 |
12:59 ET | 155726 | 557.97 |
01:01 ET | 103604 | 557.84 |
01:03 ET | 112195 | 557.72 |
01:06 ET | 93825 | 557.44 |
01:08 ET | 75343 | 557.26 |
01:10 ET | 98318 | 556.965 |
01:12 ET | 88673 | 557.1 |
01:14 ET | 124928 | 556.96 |
01:15 ET | 60730 | 556.82 |
01:17 ET | 141880 | 557.17 |
01:19 ET | 148943 | 557.198 |
01:21 ET | 123720 | 557.35 |
01:24 ET | 46974 | 557.11 |
01:26 ET | 126747 | 557.29 |
01:28 ET | 46869 | 557.12 |
01:30 ET | 86259 | 557.38 |
01:32 ET | 209701 | 557.81 |
01:33 ET | 100235 | 557.77 |
01:35 ET | 94633 | 557.645 |
01:37 ET | 77862 | 557.73 |
01:39 ET | 63851 | 557.57 |
01:42 ET | 136584 | 557.42 |
01:44 ET | 160121 | 557.43 |
01:46 ET | 138670 | 557.555 |
01:48 ET | 157940 | 557.53 |
01:50 ET | 121522 | 557.595 |
01:51 ET | 182991 | 557.32 |
01:53 ET | 79177 | 557.18 |
01:55 ET | 61780 | 557.27 |
01:57 ET | 87199 | 557.23 |
02:00 ET | 72592 | 557.3157 |
02:02 ET | 115401 | 557.13 |
02:04 ET | 114963 | 557.1 |
02:06 ET | 100927 | 557.035 |
02:08 ET | 95178 | 557.22 |
02:09 ET | 108851 | 557.38 |
02:11 ET | 53514 | 557.53 |
02:13 ET | 77636 | 557.49 |
02:15 ET | 69995 | 557.77 |
02:18 ET | 95989 | 557.82 |
02:20 ET | 146247 | 557.87 |
02:22 ET | 131828 | 557.93 |
02:24 ET | 99908 | 557.935 |
02:26 ET | 130858 | 557.9824 |
02:27 ET | 188757 | 557.84 |
02:29 ET | 222432 | 558.04 |
02:31 ET | 170327 | 558.25 |
02:33 ET | 179065 | 558.015 |
02:36 ET | 112356 | 558.2 |
02:38 ET | 104966 | 557.94 |
02:40 ET | 171045 | 557.805 |
02:42 ET | 126123 | 557.9 |
02:44 ET | 71317 | 557.8776 |
02:45 ET | 78036 | 557.78 |
02:47 ET | 51822 | 557.67 |
02:49 ET | 116371 | 557.54 |
02:51 ET | 129940 | 557.68 |
02:54 ET | 75668 | 557.5 |
02:56 ET | 72944 | 557.44 |
02:58 ET | 66162 | 557.36 |
03:00 ET | 90667 | 557.45 |
03:02 ET | 123936 | 557.34 |
03:03 ET | 94025 | 557.28 |
03:05 ET | 119977 | 557.13 |
03:07 ET | 157565 | 557.205 |
03:09 ET | 124385 | 557.3299 |
03:12 ET | 226041 | 557.89 |
03:14 ET | 108979 | 557.64 |
03:16 ET | 122769 | 557.725 |
03:18 ET | 102153 | 557.47 |
03:20 ET | 96617 | 557.57 |
03:21 ET | 110850 | 557.67 |
03:23 ET | 145853 | 557.98 |
03:25 ET | 227027 | 557.9099 |
03:27 ET | 98844 | 557.96 |
03:30 ET | 138117 | 558.07 |
03:32 ET | 125716 | 558.2 |
03:34 ET | 138834 | 557.84 |
03:36 ET | 177358 | 557.835 |
03:38 ET | 152897 | 557.74 |
03:39 ET | 156807 | 557.42 |
03:41 ET | 162038 | 557.47 |
03:43 ET | 244455 | 557.2399 |
03:45 ET | 260670 | 557.2 |
03:48 ET | 286363 | 557.18 |
03:50 ET | 187994 | 557.45 |
03:52 ET | 488005 | 557.81 |
03:54 ET | 505344 | 557.6551 |
03:56 ET | 750407 | 557.15 |
03:57 ET | 728272 | 557.15 |
03:59 ET | 1937822 | 556.94 |
Date | Daily Premium/Discount |
---|---|
04/19/2024 | -0.01% |
04/22/2024 | 0.04% |
04/23/2024 | 0.03% |
04/24/2024 | -0.04% |
04/25/2024 | 0.04% |
04/26/2024 | -0.04% |
04/29/2024 | 0.00% |
04/30/2024 | -0.02% |
05/01/2024 | 0.00% |
05/02/2024 | 0.02% |
05/03/2024 | 0.00% |
05/06/2024 | 0.00% |
05/07/2024 | -0.03% |
05/08/2024 | -0.02% |
05/09/2024 | 0.03% |
05/10/2024 | -0.02% |
05/13/2024 | 0.01% |
05/14/2024 | -0.02% |
05/15/2024 | 0.03% |
05/16/2024 | 0.01% |
05/17/2024 | 0.03% |
05/20/2024 | 0.05% |
05/21/2024 | 0.04% |
05/22/2024 | 0.02% |
05/23/2024 | 0.02% |
05/24/2024 | -0.01% |
05/28/2024 | 0.03% |
05/30/2024 | -0.01% |
05/31/2024 Largest Premium | 0.09% |
06/03/2024 | 0.05% |
06/04/2024 | 0.00% |
06/05/2024 | 0.01% |
06/06/2024 | 0.03% |
06/07/2024 | 0.00% |
06/10/2024 | 0.04% |
06/11/2024 | 0.01% |
06/12/2024 | -0.02% |
06/13/2024 Largest Discount | -0.05% |
06/14/2024 | 0.03% |
06/17/2024 | 0.05% |
06/18/2024 | 0.05% |
06/20/2024 | 0.03% |
06/21/2024 | 0.04% |
06/24/2024 | 0.02% |
06/25/2024 | 0.01% |
06/26/2024 | -0.02% |
06/27/2024 | 0.04% |
06/28/2024 | 0.05% |
07/01/2024 | -0.02% |
07/02/2024 | 0.03% |
07/03/2024 | -0.03% |
07/05/2024 | -0.01% |
07/08/2024 | 0.00% |
07/09/2024 | 0.02% |
07/10/2024 | -0.02% |
07/11/2024 | -0.01% |
07/12/2024 | 0.07% |
07/15/2024 | 0.05% |
07/16/2024 | 0.00% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.3% |
---|---|
Financial Serv.s | 12.0% |
Healthcare | 11.7% |
Consumer Cyclical | 10.1% |
Communication Services | 9.3% |
Industrials | 7.5% |
Consumer Defensive | 5.7% |
Energy | 3.6% |
Utilities | 2.4% |
Real Estate | 2.1% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Microsoft Corp | Long | 7.2% | +0.95% | $39.6B |
NVIDIA Corp | Long | 6.6% | +0.95% | $36.2B |
Apple Inc | Long | 6.6% | +0.95% | $36.2B |
Amazon.com Inc | Long | 3.8% | +0.95% | $21.1B |
Meta Platforms Inc Class A | Long | 2.4% | +0.95% | $13.2B |
Alphabet Inc Class A | Long | 2.3% | +0.95% | $12.7B |
Alphabet Inc Class C | Long | 1.9% | +0.95% | $10.7B |
Berkshire Hathaway Inc Class B | Long | 1.6% | +0.95% | $8.8B |
Eli Lilly and Co | Long | 1.6% | +0.95% | $8.6B |
Broadcom Inc | Long | 1.5% | +0.95% | $8.3B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $540.9B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $556.99 |
Prem/Discount to NAV | -0.01% |
P/E Ratio | 26.5 |
Dividend Yield | 1.23% |
Dividend per Share | 6.84 USD |
Ex-Dividend Date | 06/21/2024 |
Dividend Payment Date | 07/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |