• LAST PRICE
    559.99
  • TODAY'S CHANGE (%)
    Trending Up3.51 (0.63%)
  • Bid / Lots
    559.80/ 1
  • Ask / Lots
    559.90/ 51
  • Open / Previous Close
    557.63 / 556.48
  • Day Range
    Low 557.15
    High 563.67
  • 52 Week Range
    Low 409.21
    High 563.67
  • Volume
    53,084,405
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2652 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 556.48
TimeVolumeSPY
09:32 ET1000318557.78
09:34 ET319411557.6203
09:36 ET220652557.56
09:38 ET120836557.738
09:39 ET114102557.9
09:41 ET148594558.125
09:43 ET72449557.96
09:45 ET144170557.77
09:48 ET107198558.09
09:50 ET95700558.25
09:52 ET204085558.2695
09:54 ET100399558.34
09:56 ET150577558.44
09:57 ET218481558.79
09:59 ET248496558.8799
10:01 ET358469559.195
10:03 ET296820558.73
10:06 ET195963559.1
10:08 ET171966559.2528
10:10 ET153031559.5
10:12 ET230306559.83
10:14 ET207944559.6
10:15 ET140864559.61
10:17 ET140207559.665
10:19 ET112620559.82
10:21 ET143054559.6
10:24 ET205111559.46
10:26 ET123622559.78
10:28 ET200377559.835
10:30 ET100291559.78
10:32 ET90601559.78
10:33 ET181099560.25
10:35 ET144996560.26
10:37 ET109400560.57
10:39 ET150011560.715
10:42 ET177477560.84
10:44 ET94770560.88
10:46 ET155853560.9383
10:48 ET107669561.11
10:50 ET159908561.275
10:51 ET114877561.33
10:53 ET100206561.3
10:55 ET177405561.3001
10:57 ET115356561.24
11:00 ET127850561.1981
11:02 ET164697561.23
11:04 ET152324561.29
11:06 ET136760561.305
11:08 ET190650561.625
11:09 ET130331561.55
11:11 ET104135561.51
11:13 ET75874561.565
11:15 ET93199561.565
11:18 ET146238561.4
11:20 ET166502561.31
11:22 ET122782561.33
11:24 ET92499561.21
11:26 ET107162561.475
11:27 ET76404561.5
11:29 ET88626561.7205
11:31 ET93747561.59
11:33 ET62335561.48
11:36 ET158546561.37
11:38 ET52313561.47
11:40 ET45138561.58
11:42 ET81666561.62
11:44 ET88206561.68
11:45 ET91547561.6201
11:47 ET90792561.695
11:49 ET82179561.68
11:51 ET123255561.59
11:54 ET66418561.645
11:56 ET52788561.582
11:58 ET45245561.51
12:00 ET172669560.7693
12:02 ET174607561
12:03 ET78608560.95
12:05 ET63563560.81
12:07 ET194873560.54
12:09 ET130265560.26
12:12 ET130521560.19
12:14 ET187711560.36
12:16 ET112628560.35
12:18 ET136970560.59
12:20 ET182990560.6
12:21 ET68970560.67
12:23 ET28313560.7
12:25 ET42692560.7001
12:27 ET55954560.67
12:30 ET31978560.64
12:32 ET46897560.61
12:34 ET81009560.48
12:36 ET111055560.83
12:38 ET435993560.8
12:39 ET114051560.875
12:41 ET59818560.86
12:43 ET47031560.925
12:45 ET59487560.905
12:48 ET50478560.89
12:50 ET47465560.785
12:52 ET48303560.97
12:54 ET86788561.21
12:56 ET75913561.41
12:57 ET251666561.56
12:59 ET92969561.64
01:01 ET92645561.64
01:03 ET95091561.6501
01:06 ET24601561.62
01:08 ET90896561.56
01:10 ET25824561.66
01:12 ET354625562.02
01:14 ET123086562
01:15 ET50582562.02
01:17 ET46633561.9
01:19 ET105288562.005
01:21 ET83144562.105
01:24 ET73728562.25
01:26 ET110949562.17
01:28 ET61028562.2
01:30 ET325760562.43
01:32 ET110376562.36
01:33 ET280610562.71
01:35 ET202693562.85
01:37 ET115875562.83
01:39 ET92000562.85
01:42 ET133633562.9901
01:44 ET160706563.2
01:46 ET98940563.19
01:48 ET167322563.49
01:50 ET127879563.6099
01:51 ET134335563.5
01:53 ET95047563.56
01:55 ET65144563.61
01:57 ET161866563.3
02:00 ET288289563.0499
02:02 ET257884563.1
02:04 ET65567563.17
02:06 ET97785563.252
02:08 ET145633563.0399
02:09 ET181722563.215
02:11 ET151589563.3
02:13 ET71823563.18
02:15 ET80809563.14
02:18 ET53429563.27
02:20 ET57236563.17
02:22 ET233509562.95
02:24 ET199462562.866
02:26 ET72054562.65
02:27 ET84233562.9
02:29 ET104267562.995
02:31 ET81868562.895
02:33 ET59684562.84
02:36 ET47456562.86
02:38 ET47547562.89
02:40 ET89310563.03
02:42 ET123309563.105
02:44 ET69425562.95
02:45 ET109669563.14
02:47 ET89745563.06
02:49 ET67148563.115
02:51 ET98286562.8765
02:54 ET73986562.98
02:56 ET172504563.02
02:58 ET121161563.2
03:00 ET144863563.24
03:02 ET169883563.2801
03:03 ET121829563.12
03:05 ET74409563.19
03:07 ET67424563.13
03:09 ET117037563.04
03:12 ET132567562.95
03:14 ET227507562.82
03:16 ET101758562.83
03:18 ET167499562.77
03:20 ET97905562.8
03:21 ET123784562.67
03:23 ET90831562.72
03:25 ET130381562.84
03:27 ET99009562.82
03:30 ET96839562.82
03:32 ET435895562.08
03:34 ET360837562.09
03:36 ET249867562.0401
03:38 ET224050561.31
03:39 ET297030561.3599
03:41 ET329075560.98
03:43 ET317865560.39
03:45 ET356589560.65
03:48 ET421528560.285
03:50 ET345641560.15
03:52 ET1207507559.56
03:54 ET947680559.67
03:56 ET988498559.95
03:57 ET998266559.49
03:59 ET2080737559.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/13/2024
DateDaily Premium/Discount
04/15/2024 -0.03%
04/16/2024 0.00%
04/17/2024 -0.02%
04/18/2024 -0.01%
04/19/2024 -0.01%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 -0.04%
04/25/2024 0.04%
04/26/2024 -0.04%
04/29/2024 0.00%
04/30/2024 -0.02%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 0.00%
05/06/2024 0.00%
05/07/2024 -0.03%
05/08/2024 -0.02%
05/09/2024 0.03%
05/10/2024 -0.02%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 Largest Discount-0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
07/01/2024 -0.02%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.3%
Financial Serv.s12.0%
Healthcare11.7%
Consumer Cyclical10.1%
Communication Services9.3%
Industrials7.5%
Consumer Defensive5.7%
Energy3.6%
Utilities2.4%
Real Estate2.1%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
7.2%
+0.95%
$39.6B
United StatesNVDA
NVIDIA Corp
Long
6.6%
+0.95%
$36.2B
United StatesAAPL
Apple Inc
Long
6.6%
+0.95%
$36.2B
United StatesAMZN
Amazon.com Inc
Long
3.8%
+0.95%
$21.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
+0.95%
$13.2B
United StatesGOOGL
Alphabet Inc Class A
Long
2.3%
+0.95%
$12.7B
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.95%
$10.7B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.6%
+0.95%
$8.8B
United StatesLLY
Eli Lilly and Co
Long
1.6%
+0.95%
$8.6B
United StatesAVGO
Broadcom Inc
Long
1.5%
+0.95%
$8.3B
As of 2024-07-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-06-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$540.9B
Shares Out.991.0M
Net Asset Value (NAV)$559.62
Prem/Discount to NAV0.07%
P/E Ratio26.5
Dividend Yield1.22%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%