• LAST PRICE
    553.07
  • TODAY'S CHANGE (%)
    Trending Up9.32 (1.71%)
  • Bid / Lots
    552.90/ 1
  • Ask / Lots
    552.96/ 1
  • Open / Previous Close
    549.50 / 543.75
  • Day Range
    Low 548.88
    High 553.36
  • 52 Week Range
    Low 409.21
    High 565.16
  • Volume
    60,659,248
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2644 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 543.75
TimeVolumeSPY
09:32 ET644789549.99
09:34 ET527572549.41
09:36 ET420727549.85
09:38 ET331605549.935
09:39 ET386431549.73
09:41 ET494060549.475
09:43 ET419654549.15
09:45 ET285078549.3
09:48 ET242581549.17
09:50 ET310882549.39
09:52 ET456622549.82
09:54 ET197800549.77
09:56 ET173927549.76
09:57 ET266726550.03
09:59 ET283945550.19
10:01 ET229451549.99
10:03 ET252029550.3999
10:06 ET498394549.4875
10:08 ET325297549.38
10:10 ET257708549.195
10:12 ET279095549.23
10:14 ET203113549.2547
10:15 ET148172549.75
10:17 ET235287549.75
10:19 ET182699549.77
10:21 ET129044549.84
10:24 ET158830550.09
10:26 ET139980550.08
10:28 ET195012550.32
10:30 ET272304550.48
10:32 ET239528550.4821
10:33 ET283107550.67
10:35 ET160132550.65
10:37 ET229095550.88
10:39 ET217864550.6
10:42 ET142983550.82
10:44 ET164028550.79
10:46 ET111825550.88
10:48 ET225958550.91
10:50 ET317733551.0974
10:51 ET282040550.8508
10:53 ET114602550.88
10:55 ET114892550.915
10:57 ET205062550.7799
11:00 ET111594550.9
11:02 ET105237550.9099
11:04 ET129943551.2
11:06 ET146068551.36
11:08 ET184505551.27
11:09 ET80847551.15
11:11 ET110906551.39
11:13 ET145505551.475
11:15 ET104863551.55
11:18 ET287065551.84
11:20 ET230953551.59
11:22 ET109706551.72
11:24 ET179708551.61
11:26 ET125184551.77
11:27 ET71480551.75
11:29 ET78327551.72
11:31 ET194674551.51
11:33 ET88194551.58
11:36 ET60969551.53
11:38 ET140639551.6
11:40 ET110860551.56
11:42 ET68623551.67
11:44 ET130685551.905
11:45 ET190530551.9107
11:47 ET100604551.88
11:49 ET74758551.89
11:51 ET130595552.08
11:54 ET130503551.89
11:56 ET85068551.94
11:58 ET81156552
12:00 ET77614551.77
12:02 ET142288551.725
12:03 ET175685551.855
12:05 ET123111552.0898
12:07 ET86939552.04
12:09 ET85157552.0295
12:12 ET49936552.08
12:14 ET151740551.92
12:16 ET201349551.965
12:18 ET48450552.14
12:20 ET135156552.3
12:21 ET88790552.39
12:23 ET172431552.58
12:25 ET131799552.6
12:27 ET278912552.5
12:30 ET48315552.53
12:32 ET78154552.58
12:34 ET93304552.42
12:36 ET60107552.43
12:38 ET76197552.48
12:39 ET135875552.25
12:41 ET87869552.03
12:43 ET202741551.72
12:45 ET85962551.84
12:48 ET186844551.71
12:50 ET200433551.435
12:52 ET157082551.65
12:54 ET141305551.7
12:56 ET78459551.75
12:57 ET107958551.8199
12:59 ET87192551.79
01:01 ET91297551.61
01:03 ET100513551.685
01:06 ET51239551.785
01:08 ET66778551.7899
01:10 ET116570551.66
01:12 ET80338551.54
01:14 ET53101551.69
01:15 ET132143551.77
01:17 ET68276551.85
01:19 ET89861551.73
01:21 ET57748551.75
01:24 ET58825551.955
01:26 ET110394551.805
01:28 ET80857552.175
01:30 ET117456552.18
01:32 ET58077552.17
01:33 ET63263552.2
01:35 ET68557552.3229
01:37 ET76368552.41
01:39 ET55787552.33
01:42 ET39684552.41
01:44 ET69031552.42
01:46 ET119019552.335
01:48 ET114219552.55
01:50 ET60430552.44
01:51 ET70717552.55
01:53 ET103835552.59
01:55 ET135232552.55
01:57 ET66210552.47
02:00 ET86188552.58
02:02 ET97426552.5701
02:04 ET183802552.835
02:06 ET146447552.84
02:08 ET144995552.75
02:09 ET76135552.885
02:11 ET196305552.69
02:13 ET88537552.68
02:15 ET90119552.51
02:18 ET117937552.51
02:20 ET118703552.61
02:22 ET56441552.7
02:24 ET63731552.63
02:26 ET40113552.68
02:27 ET58312552.71
02:29 ET88653552.8
02:31 ET122784552.8701
02:33 ET124761552.77
02:36 ET112655552.78
02:38 ET125417552.95
02:40 ET116177552.83
02:42 ET54370552.8499
02:44 ET76701552.93
02:45 ET109955553.04
02:47 ET105580553.01
02:49 ET101969553.01
02:51 ET200110552.82
02:54 ET175879552.72
02:56 ET108150552.89
02:58 ET74214552.9
03:00 ET95788552.93
03:02 ET151056552.55
03:03 ET94324552.71
03:05 ET89551552.8001
03:07 ET118558552.94
03:09 ET134830552.99
03:12 ET150923552.84
03:14 ET221831552.685
03:16 ET118109552.83
03:18 ET114955552.89
03:20 ET167035552.915
03:21 ET251143552.9
03:23 ET92604553.0199
03:25 ET136086553.05
03:27 ET266648553.05
03:30 ET254339553.045
03:32 ET174942553.085
03:34 ET337555553.095
03:36 ET231110553.225
03:38 ET195373553.19
03:39 ET172062553.3
03:41 ET316304553.235
03:43 ET265812553.245
03:45 ET398935553.06
03:48 ET667545552.695
03:50 ET661467552.88
03:52 ET740486552.54
03:54 ET1134031552.0499
03:56 ET1149240552.21
03:57 ET1189033552.48
03:59 ET5551293553.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/14/2024
DateDaily Premium/Discount
05/17/2024 0.03%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.02%
05/23/2024 0.02%
05/24/2024 -0.01%
05/28/2024 0.03%
05/30/2024 -0.01%
05/31/2024 Largest Premium0.09%
06/03/2024 0.05%
06/04/2024 0.00%
06/05/2024 0.01%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.01%
06/12/2024 -0.02%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.05%
06/18/2024 0.05%
06/20/2024 0.03%
06/21/2024 0.04%
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
07/01/2024 -0.02%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 0.04%
08/01/2024 -0.01%
08/02/2024 -0.03%
08/05/2024 0.05%
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.3%
Financial Serv.s12.6%
Healthcare11.9%
Consumer Cyclical10.2%
Communication Services8.9%
Industrials7.9%
Consumer Defensive5.8%
Energy3.7%
Utilities2.5%
Real Estate2.3%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.9%
-1.26%
$38.4B
United StatesMSFT
Microsoft Corp
Long
6.7%
-1.26%
$37.3B
United StatesNVDA
NVIDIA Corp
Long
6.2%
-1.26%
$34.5B
United StatesAMZN
Amazon.com Inc
Long
3.7%
-1.26%
$20.5B
United StatesMETA
Meta Platforms Inc Class A
Long
2.2%
-1.26%
$12.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.2%
-1.26%
$12.1B
United StatesGOOG
Alphabet Inc Class C
Long
1.8%
-1.26%
$10.2B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
-1.26%
$9.5B
United StatesAVGO
Broadcom Inc
Long
1.5%
-1.26%
$8.4B
United StatesTSLA
Tesla Inc
Long
1.4%
-1.26%
$7.7B
As of 2024-08-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-07-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$562.5B
Shares Out.1.0B
Net Asset Value (NAV)$544.10
Prem/Discount to NAV-0.06%
P/E Ratio26.4
Dividend Yield1.24%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%