Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
08:32 ET | 902601 | 571.38 |
08:34 ET | 256336 | 571.79 |
08:36 ET | 314327 | 572.1001 |
08:38 ET | 354629 | 572.105 |
08:39 ET | 264187 | 572.46 |
08:41 ET | 215303 | 572.84 |
08:43 ET | 119826 | 572.87 |
08:45 ET | 183094 | 572.7601 |
08:48 ET | 206617 | 572.725 |
08:50 ET | 172038 | 572.955 |
08:52 ET | 128371 | 573 |
08:54 ET | 142476 | 573.16 |
08:56 ET | 145217 | 573.11 |
08:57 ET | 140390 | 573.209 |
08:59 ET | 194042 | 573.19 |
09:01 ET | 282867 | 573.09 |
09:03 ET | 255566 | 573.07 |
09:06 ET | 275758 | 572.81 |
09:08 ET | 164761 | 573.31 |
09:10 ET | 243689 | 573.7 |
09:12 ET | 108583 | 573.89 |
09:14 ET | 183869 | 574.41 |
09:15 ET | 170392 | 574.35 |
09:17 ET | 166279 | 574.37 |
09:19 ET | 173904 | 574.7599 |
09:21 ET | 167331 | 574.67 |
09:24 ET | 264349 | 574.85 |
09:26 ET | 141711 | 574.83 |
09:28 ET | 150374 | 575 |
09:30 ET | 165421 | 575.01 |
09:32 ET | 196798 | 575.25 |
09:33 ET | 185300 | 575.2908 |
09:35 ET | 218126 | 574.99 |
09:37 ET | 86231 | 574.87 |
09:39 ET | 266861 | 574.7 |
09:42 ET | 139254 | 574.3 |
09:44 ET | 233626 | 573.97 |
09:46 ET | 362310 | 573.73 |
09:48 ET | 266836 | 573.035 |
09:50 ET | 177932 | 573.36 |
09:51 ET | 200417 | 573.38 |
09:53 ET | 82563 | 573.3301 |
09:55 ET | 92050 | 573.47 |
09:57 ET | 128638 | 573.73 |
10:00 ET | 130942 | 574.22 |
10:02 ET | 118812 | 574.42 |
10:04 ET | 130386 | 574.47 |
10:06 ET | 126730 | 574.6414 |
10:08 ET | 377800 | 574.23 |
10:09 ET | 76036 | 574.24 |
10:11 ET | 167958 | 574.391 |
10:13 ET | 89221 | 574.595 |
10:15 ET | 110028 | 574.94 |
10:18 ET | 122588 | 574.9519 |
10:20 ET | 108620 | 574.68 |
10:22 ET | 108665 | 574.54 |
10:24 ET | 81836 | 574.6399 |
10:26 ET | 52937 | 574.84 |
10:27 ET | 55199 | 574.8699 |
10:29 ET | 103140 | 575.16 |
10:31 ET | 67931 | 575.24 |
10:33 ET | 77495 | 574.82 |
10:36 ET | 37392 | 574.86 |
10:38 ET | 71107 | 574.77 |
10:40 ET | 59273 | 574.6 |
10:42 ET | 77818 | 574.8224 |
10:44 ET | 69260 | 574.615 |
10:45 ET | 103354 | 574.41 |
10:47 ET | 90884 | 574.3701 |
10:49 ET | 63470 | 574.24 |
10:51 ET | 293835 | 573.95 |
10:54 ET | 94580 | 573.68 |
10:56 ET | 127954 | 573.9 |
10:58 ET | 45845 | 573.6199 |
11:00 ET | 36139 | 573.65 |
11:02 ET | 39955 | 573.77 |
11:03 ET | 64735 | 573.9199 |
11:05 ET | 57439 | 574.0699 |
11:07 ET | 50647 | 573.89 |
11:09 ET | 44089 | 573.99 |
11:12 ET | 59325 | 574.1922 |
11:14 ET | 74185 | 574.15 |
11:16 ET | 84424 | 573.92 |
11:18 ET | 110569 | 573.769 |
11:20 ET | 31218 | 573.84 |
11:21 ET | 65263 | 573.645 |
11:23 ET | 53314 | 573.55 |
11:25 ET | 32246 | 573.85 |
11:27 ET | 27058 | 573.685 |
11:30 ET | 31938 | 573.51 |
11:32 ET | 84203 | 573.47 |
11:34 ET | 61714 | 573.89 |
11:36 ET | 71573 | 574.22 |
11:38 ET | 35771 | 573.96 |
11:39 ET | 53472 | 574.05 |
11:41 ET | 53892 | 573.8959 |
11:43 ET | 52698 | 573.54 |
11:45 ET | 146625 | 572.99 |
11:48 ET | 96990 | 573.23 |
11:50 ET | 65551 | 573.32 |
11:52 ET | 67800 | 573.08 |
11:54 ET | 50488 | 573.21 |
11:56 ET | 28905 | 573.05 |
11:57 ET | 33990 | 573.0099 |
11:59 ET | 121181 | 572.81 |
12:01 ET | 43353 | 573.1 |
12:03 ET | 39244 | 572.98 |
12:06 ET | 64321 | 572.9601 |
12:08 ET | 51360 | 572.76 |
12:10 ET | 110629 | 572.25 |
12:12 ET | 98476 | 572.3 |
12:14 ET | 117828 | 572.9 |
12:15 ET | 92331 | 572.9501 |
12:17 ET | 60142 | 573.26 |
12:19 ET | 50166 | 573.2 |
12:21 ET | 35934 | 573.42 |
12:24 ET | 72297 | 573.42 |
12:26 ET | 49796 | 573.67 |
12:28 ET | 137220 | 573.61 |
12:30 ET | 48109 | 573.8 |
12:32 ET | 126073 | 573.45 |
12:33 ET | 136205 | 572.7 |
12:35 ET | 159692 | 572.31 |
12:37 ET | 161115 | 571.9 |
12:39 ET | 132734 | 572.2801 |
12:42 ET | 100754 | 572.0199 |
12:44 ET | 48227 | 571.9101 |
12:46 ET | 64381 | 571.78 |
12:48 ET | 122313 | 571.84 |
12:50 ET | 55685 | 571.81 |
12:51 ET | 121814 | 572.19 |
12:53 ET | 70358 | 572.32 |
12:55 ET | 89039 | 572.39 |
12:57 ET | 141072 | 571.99 |
01:00 ET | 143964 | 571.69 |
01:02 ET | 197924 | 571.7 |
01:04 ET | 98305 | 571.78 |
01:06 ET | 31306 | 572.09 |
01:08 ET | 76396 | 572.02 |
01:09 ET | 106869 | 571.48 |
01:11 ET | 132134 | 571.26 |
01:13 ET | 72365 | 571.33 |
01:15 ET | 116756 | 571.49 |
01:18 ET | 40959 | 571.28 |
01:20 ET | 113367 | 571.785 |
01:22 ET | 58535 | 571.36 |
01:24 ET | 41990 | 571.69 |
01:26 ET | 117198 | 572.2199 |
01:27 ET | 120328 | 571.93 |
01:29 ET | 44724 | 572.12 |
01:31 ET | 76943 | 571.77 |
01:33 ET | 49044 | 572.04 |
01:36 ET | 23915 | 572.01 |
01:38 ET | 52538 | 572.08 |
01:40 ET | 29094 | 571.91 |
01:42 ET | 58034 | 572.1401 |
01:44 ET | 44894 | 571.88 |
01:45 ET | 62260 | 572.155 |
01:47 ET | 130207 | 572.17 |
01:49 ET | 47336 | 572.02 |
01:51 ET | 49724 | 572.28 |
01:54 ET | 130737 | 572.25 |
01:56 ET | 130117 | 572 |
01:58 ET | 66783 | 572.135 |
02:00 ET | 41010 | 572.2499 |
02:02 ET | 40722 | 571.98 |
02:03 ET | 31641 | 572.0354 |
02:05 ET | 35864 | 572.15 |
02:07 ET | 119709 | 572.52 |
02:09 ET | 57103 | 572.68 |
02:12 ET | 114812 | 572.83 |
02:14 ET | 90911 | 572.78 |
02:16 ET | 90406 | 572.835 |
02:18 ET | 109279 | 572.6407 |
02:20 ET | 38817 | 572.71 |
02:21 ET | 57379 | 572.81 |
02:23 ET | 36959 | 572.72 |
02:25 ET | 72270 | 572.53 |
02:27 ET | 89519 | 572.405 |
02:30 ET | 171801 | 572.01 |
02:32 ET | 210739 | 571.71 |
02:34 ET | 193279 | 571.8695 |
02:36 ET | 139084 | 571.71 |
02:38 ET | 293463 | 571.5801 |
02:39 ET | 226172 | 571.38 |
02:41 ET | 137008 | 571.72 |
02:43 ET | 193492 | 572.161 |
02:45 ET | 125350 | 571.6899 |
02:48 ET | 142776 | 571.77 |
02:50 ET | 138491 | 571.46 |
02:52 ET | 539151 | 570.765 |
02:54 ET | 783115 | 570.83 |
02:56 ET | 793291 | 571.3062 |
02:57 ET | 854300 | 570.94 |
02:59 ET | 2662212 | 571.04 |
Date | Daily Premium/Discount |
---|---|
08/06/2024 Largest Discount | -0.07% |
08/07/2024 | 0.03% |
08/08/2024 | 0.04% |
08/09/2024 | 0.01% |
08/12/2024 | 0.04% |
08/13/2024 | 0.00% |
08/14/2024 | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
US Stock | 99.1% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 32.9% |
---|---|
Financial Serv.s | 12.5% |
Healthcare | 11.6% |
Consumer Cyclical | 10.3% |
Communication Services | 8.8% |
Industrials | 7.6% |
Consumer Defensive | 5.9% |
Energy | 3.3% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 2.0% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.1% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.3% | -0.40% | $42.9B |
Microsoft Corp | Long | 6.6% | -0.39% | $38.7B |
NVIDIA Corp | Long | 6.1% | -0.39% | $36.2B |
Amazon.com Inc | Long | 3.6% | -0.39% | $21.1B |
Meta Platforms Inc Class A | Long | 2.6% | -0.39% | $15.1B |
Alphabet Inc Class A | Long | 2.0% | -0.39% | $11.8B |
Berkshire Hathaway Inc Class B | Long | 1.7% | -0.39% | $10.2B |
Alphabet Inc Class C | Long | 1.6% | -0.39% | $9.7B |
Broadcom Inc | Long | 1.6% | -0.39% | $9.7B |
Tesla Inc | Long | 1.5% | -0.39% | $8.8B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $591.5B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $571.15 |
Prem/Discount to NAV | -0.02% |
P/E Ratio | 27.5 |
Dividend Yield | 1.23% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |