• LAST PRICE
    571.04
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    572.19/ 4
  • Ask / Lots
    572.25/ 3
  • Open / Previous Close
    --- / 571.04
  • Day Range
    ---
  • 52 Week Range
    Low 418.65
    High 586.12
  • Volume
    55,570
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2334 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 568.64
TimeVolumeSPY
08:32 ET902601571.38
08:34 ET256336571.79
08:36 ET314327572.1001
08:38 ET354629572.105
08:39 ET264187572.46
08:41 ET215303572.84
08:43 ET119826572.87
08:45 ET183094572.7601
08:48 ET206617572.725
08:50 ET172038572.955
08:52 ET128371573
08:54 ET142476573.16
08:56 ET145217573.11
08:57 ET140390573.209
08:59 ET194042573.19
09:01 ET282867573.09
09:03 ET255566573.07
09:06 ET275758572.81
09:08 ET164761573.31
09:10 ET243689573.7
09:12 ET108583573.89
09:14 ET183869574.41
09:15 ET170392574.35
09:17 ET166279574.37
09:19 ET173904574.7599
09:21 ET167331574.67
09:24 ET264349574.85
09:26 ET141711574.83
09:28 ET150374575
09:30 ET165421575.01
09:32 ET196798575.25
09:33 ET185300575.2908
09:35 ET218126574.99
09:37 ET86231574.87
09:39 ET266861574.7
09:42 ET139254574.3
09:44 ET233626573.97
09:46 ET362310573.73
09:48 ET266836573.035
09:50 ET177932573.36
09:51 ET200417573.38
09:53 ET82563573.3301
09:55 ET92050573.47
09:57 ET128638573.73
10:00 ET130942574.22
10:02 ET118812574.42
10:04 ET130386574.47
10:06 ET126730574.6414
10:08 ET377800574.23
10:09 ET76036574.24
10:11 ET167958574.391
10:13 ET89221574.595
10:15 ET110028574.94
10:18 ET122588574.9519
10:20 ET108620574.68
10:22 ET108665574.54
10:24 ET81836574.6399
10:26 ET52937574.84
10:27 ET55199574.8699
10:29 ET103140575.16
10:31 ET67931575.24
10:33 ET77495574.82
10:36 ET37392574.86
10:38 ET71107574.77
10:40 ET59273574.6
10:42 ET77818574.8224
10:44 ET69260574.615
10:45 ET103354574.41
10:47 ET90884574.3701
10:49 ET63470574.24
10:51 ET293835573.95
10:54 ET94580573.68
10:56 ET127954573.9
10:58 ET45845573.6199
11:00 ET36139573.65
11:02 ET39955573.77
11:03 ET64735573.9199
11:05 ET57439574.0699
11:07 ET50647573.89
11:09 ET44089573.99
11:12 ET59325574.1922
11:14 ET74185574.15
11:16 ET84424573.92
11:18 ET110569573.769
11:20 ET31218573.84
11:21 ET65263573.645
11:23 ET53314573.55
11:25 ET32246573.85
11:27 ET27058573.685
11:30 ET31938573.51
11:32 ET84203573.47
11:34 ET61714573.89
11:36 ET71573574.22
11:38 ET35771573.96
11:39 ET53472574.05
11:41 ET53892573.8959
11:43 ET52698573.54
11:45 ET146625572.99
11:48 ET96990573.23
11:50 ET65551573.32
11:52 ET67800573.08
11:54 ET50488573.21
11:56 ET28905573.05
11:57 ET33990573.0099
11:59 ET121181572.81
12:01 ET43353573.1
12:03 ET39244572.98
12:06 ET64321572.9601
12:08 ET51360572.76
12:10 ET110629572.25
12:12 ET98476572.3
12:14 ET117828572.9
12:15 ET92331572.9501
12:17 ET60142573.26
12:19 ET50166573.2
12:21 ET35934573.42
12:24 ET72297573.42
12:26 ET49796573.67
12:28 ET137220573.61
12:30 ET48109573.8
12:32 ET126073573.45
12:33 ET136205572.7
12:35 ET159692572.31
12:37 ET161115571.9
12:39 ET132734572.2801
12:42 ET100754572.0199
12:44 ET48227571.9101
12:46 ET64381571.78
12:48 ET122313571.84
12:50 ET55685571.81
12:51 ET121814572.19
12:53 ET70358572.32
12:55 ET89039572.39
12:57 ET141072571.99
01:00 ET143964571.69
01:02 ET197924571.7
01:04 ET98305571.78
01:06 ET31306572.09
01:08 ET76396572.02
01:09 ET106869571.48
01:11 ET132134571.26
01:13 ET72365571.33
01:15 ET116756571.49
01:18 ET40959571.28
01:20 ET113367571.785
01:22 ET58535571.36
01:24 ET41990571.69
01:26 ET117198572.2199
01:27 ET120328571.93
01:29 ET44724572.12
01:31 ET76943571.77
01:33 ET49044572.04
01:36 ET23915572.01
01:38 ET52538572.08
01:40 ET29094571.91
01:42 ET58034572.1401
01:44 ET44894571.88
01:45 ET62260572.155
01:47 ET130207572.17
01:49 ET47336572.02
01:51 ET49724572.28
01:54 ET130737572.25
01:56 ET130117572
01:58 ET66783572.135
02:00 ET41010572.2499
02:02 ET40722571.98
02:03 ET31641572.0354
02:05 ET35864572.15
02:07 ET119709572.52
02:09 ET57103572.68
02:12 ET114812572.83
02:14 ET90911572.78
02:16 ET90406572.835
02:18 ET109279572.6407
02:20 ET38817572.71
02:21 ET57379572.81
02:23 ET36959572.72
02:25 ET72270572.53
02:27 ET89519572.405
02:30 ET171801572.01
02:32 ET210739571.71
02:34 ET193279571.8695
02:36 ET139084571.71
02:38 ET293463571.5801
02:39 ET226172571.38
02:41 ET137008571.72
02:43 ET193492572.161
02:45 ET125350571.6899
02:48 ET142776571.77
02:50 ET138491571.46
02:52 ET539151570.765
02:54 ET783115570.83
02:56 ET793291571.3062
02:57 ET854300570.94
02:59 ET2662212571.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.05%
10/01/2024 -0.02%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.03%
11/01/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.6%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.9%
Financial Serv.s12.5%
Healthcare11.6%
Consumer Cyclical10.3%
Communication Services8.8%
Industrials7.6%
Consumer Defensive5.9%
Energy3.3%
Utilities2.7%
Real Estate2.3%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.3%
-0.40%
$42.9B
United StatesMSFT
Microsoft Corp
Long
6.6%
-0.39%
$38.7B
United StatesNVDA
NVIDIA Corp
Long
6.1%
-0.39%
$36.2B
United StatesAMZN
Amazon.com Inc
Long
3.6%
-0.39%
$21.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
-0.39%
$15.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.39%
$11.8B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
-0.39%
$10.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.6%
-0.39%
$9.7B
United StatesAVGO
Broadcom Inc
Long
1.6%
-0.39%
$9.7B
United StatesTSLA
Tesla Inc
Long
1.5%
-0.39%
$8.8B
As of 2024-10-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-09-30

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$591.5B
Shares Out.1.0B
Net Asset Value (NAV)$571.15
Prem/Discount to NAV-0.02%
P/E Ratio27.5
Dividend Yield1.23%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%