Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 452829 | 596.585 |
09:33 ET | 265534 | 596.56 |
09:35 ET | 394832 | 596.53 |
09:37 ET | 138086 | 596.81 |
09:39 ET | 128776 | 596.45 |
09:42 ET | 132145 | 596.72 |
09:44 ET | 97352 | 596.525 |
09:46 ET | 137465 | 596.43 |
09:48 ET | 111350 | 596.58 |
09:50 ET | 194247 | 596.9587 |
09:51 ET | 203053 | 597 |
09:53 ET | 180032 | 596.81 |
09:55 ET | 72054 | 596.99 |
09:57 ET | 109463 | 597.0299 |
10:00 ET | 159962 | 597.24 |
10:02 ET | 205917 | 597.36 |
10:04 ET | 194669 | 597.29 |
10:06 ET | 219893 | 596.8 |
10:08 ET | 219175 | 596.63 |
10:09 ET | 108205 | 596.77 |
10:11 ET | 180498 | 596.694 |
10:13 ET | 77619 | 596.82 |
10:15 ET | 64787 | 596.7 |
10:18 ET | 96559 | 596.882066 |
10:20 ET | 105600 | 597.18 |
10:22 ET | 92627 | 597.32 |
10:24 ET | 87541 | 597.37 |
10:26 ET | 115033 | 597.2 |
10:27 ET | 103640 | 597.32 |
10:29 ET | 90338 | 597.46 |
10:31 ET | 89083 | 597.44 |
10:33 ET | 112940 | 597.57 |
10:36 ET | 119386 | 597.63 |
10:38 ET | 192484 | 597.51 |
10:40 ET | 160606 | 597.43 |
10:42 ET | 91575 | 597.26 |
10:44 ET | 136189 | 597.49 |
10:45 ET | 90569 | 597.52 |
10:47 ET | 112075 | 597.67 |
10:49 ET | 133635 | 597.71 |
10:51 ET | 161827 | 597.665 |
10:54 ET | 74068 | 597.885 |
10:56 ET | 83749 | 597.87 |
10:58 ET | 147116 | 597.72 |
11:00 ET | 53340 | 597.77 |
11:02 ET | 82520 | 597.55 |
11:03 ET | 75368 | 597.36 |
11:05 ET | 159863 | 597.5903 |
11:07 ET | 70232 | 597.67 |
11:09 ET | 56897 | 597.83 |
11:12 ET | 46839 | 597.88 |
11:14 ET | 83807 | 597.92 |
11:16 ET | 122273 | 597.9099 |
11:18 ET | 57866 | 597.91 |
11:20 ET | 51253 | 597.93 |
11:21 ET | 56189 | 597.92 |
11:23 ET | 43565 | 597.895 |
11:25 ET | 158837 | 597.9825 |
11:27 ET | 87136 | 598.04 |
11:30 ET | 76568 | 598.01 |
11:32 ET | 106552 | 598.05 |
11:34 ET | 92017 | 598.08 |
11:36 ET | 77565 | 597.9746 |
11:38 ET | 160145 | 598.01 |
11:39 ET | 47138 | 597.87 |
11:41 ET | 61919 | 597.88 |
11:43 ET | 152717 | 597.67 |
11:45 ET | 92891 | 597.7 |
11:48 ET | 88821 | 597.68 |
11:50 ET | 82257 | 597.81 |
11:52 ET | 83945 | 598.01 |
11:54 ET | 69759 | 597.98 |
11:56 ET | 106102 | 598.0521 |
11:57 ET | 144010 | 598.0881 |
11:59 ET | 99831 | 597.955 |
12:01 ET | 53364 | 597.99 |
12:03 ET | 129217 | 597.9 |
12:06 ET | 101494 | 597.71 |
12:08 ET | 248155 | 597.585 |
12:10 ET | 225538 | 597.68 |
12:12 ET | 59582 | 597.71 |
12:14 ET | 91513 | 597.56 |
12:15 ET | 65883 | 597.5 |
12:17 ET | 40345 | 597.51 |
12:19 ET | 72292 | 597.64 |
12:21 ET | 84838 | 597.8395 |
12:24 ET | 72173 | 597.685 |
12:26 ET | 78767 | 597.63 |
12:28 ET | 70843 | 597.69 |
12:30 ET | 50440 | 597.59 |
12:32 ET | 50773 | 597.67 |
12:33 ET | 100025 | 598.045 |
12:35 ET | 105758 | 598.18 |
12:37 ET | 116851 | 598.261948 |
12:39 ET | 81140 | 598.215 |
12:42 ET | 70317 | 598.1787 |
12:44 ET | 45071 | 597.98 |
12:46 ET | 49601 | 598.0105 |
12:48 ET | 53810 | 598.12 |
12:50 ET | 34052 | 598.14 |
12:51 ET | 35964 | 598.2187 |
12:53 ET | 49788 | 598.1901 |
12:55 ET | 55274 | 598.29 |
12:57 ET | 57416 | 598.15 |
01:00 ET | 55101 | 598.12 |
01:02 ET | 99231 | 598.04 |
01:04 ET | 52407 | 598.1734 |
01:06 ET | 49464 | 598.16 |
01:08 ET | 52536 | 598.22 |
01:09 ET | 32400 | 598.1774 |
01:11 ET | 62967 | 598.14 |
01:13 ET | 48527 | 598.18 |
01:15 ET | 42670 | 598.2 |
01:18 ET | 46705 | 598.2 |
01:20 ET | 48832 | 598.12 |
01:22 ET | 35445 | 598.1 |
01:24 ET | 49338 | 598.09 |
01:26 ET | 152349 | 598.1078 |
01:27 ET | 40554 | 598.11 |
01:29 ET | 81478 | 598.13 |
01:31 ET | 64309 | 598.25 |
01:33 ET | 76363 | 598.285809 |
01:36 ET | 218091 | 598.49 |
01:38 ET | 102005 | 598.63 |
01:40 ET | 176231 | 598.83 |
01:42 ET | 93258 | 598.84 |
01:44 ET | 89389 | 598.74 |
01:45 ET | 172976 | 598.9 |
01:47 ET | 125877 | 599.0001 |
01:49 ET | 125044 | 598.92 |
01:51 ET | 82033 | 598.85 |
01:54 ET | 94663 | 598.705 |
01:56 ET | 56625 | 598.63 |
01:58 ET | 64302 | 598.655 |
02:00 ET | 84884 | 598.84 |
02:02 ET | 230054 | 598.9132 |
02:03 ET | 190420 | 598.87 |
02:05 ET | 220552 | 598.89 |
02:07 ET | 72361 | 599.03 |
02:09 ET | 70492 | 599.131 |
02:12 ET | 139319 | 599.08 |
02:14 ET | 112369 | 598.9702 |
02:16 ET | 62368 | 599.06 |
02:18 ET | 107816 | 599.15 |
02:20 ET | 49452 | 599.03 |
02:21 ET | 51146 | 598.995 |
02:23 ET | 47760 | 599.01 |
02:25 ET | 57738 | 599.01 |
02:27 ET | 75335 | 599.19 |
02:30 ET | 77473 | 599.2299 |
02:32 ET | 69798 | 599.27 |
02:34 ET | 95142 | 599.1973 |
02:36 ET | 52017 | 599.15 |
02:38 ET | 113910 | 599.25 |
02:39 ET | 134371 | 599.415 |
02:41 ET | 227604 | 599.51 |
02:43 ET | 208132 | 599.585 |
02:45 ET | 155832 | 599.5199 |
02:48 ET | 170448 | 599.36 |
02:50 ET | 120835 | 599.27 |
02:52 ET | 79657 | 599.13 |
02:54 ET | 90346 | 599.135 |
02:56 ET | 68810 | 599.051 |
02:57 ET | 85611 | 599.12 |
02:59 ET | 72073 | 598.9613 |
03:01 ET | 203019 | 598.727 |
03:03 ET | 160479 | 598.6361 |
03:06 ET | 136407 | 598.67 |
03:08 ET | 72031 | 598.76 |
03:10 ET | 78429 | 598.63 |
03:12 ET | 78477 | 598.77 |
03:14 ET | 89761 | 598.51 |
03:15 ET | 73480 | 598.61 |
03:17 ET | 109114 | 598.6308 |
03:19 ET | 185032 | 598.71 |
03:21 ET | 101835 | 598.52 |
03:24 ET | 211871 | 598.2708 |
03:26 ET | 177394 | 598.496 |
03:28 ET | 143910 | 598.52 |
03:30 ET | 94888 | 598.43 |
03:32 ET | 201345 | 598.16 |
03:33 ET | 200691 | 597.97 |
03:35 ET | 192963 | 597.93 |
03:37 ET | 220732 | 597.991 |
03:39 ET | 203295 | 598.025 |
03:42 ET | 209543 | 597.93 |
03:44 ET | 268636 | 597.79 |
03:46 ET | 218873 | 597.74 |
03:48 ET | 332134 | 597.82 |
03:50 ET | 217175 | 597.81 |
03:51 ET | 635101 | 597.86 |
03:53 ET | 523168 | 598.05 |
03:55 ET | 531703 | 598 |
03:57 ET | 930135 | 597.87 |
04:00 ET | 3264990 | 598.19 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | 0.04% |
08/13/2024 | 0.00% |
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | -0.03% | $41.6B |
NVIDIA Corp | Long | 6.8% | -0.03% | $39.6B |
Microsoft Corp | Long | 6.3% | -0.03% | $36.6B |
Amazon.com Inc | Long | 3.6% | -0.02% | $21.1B |
Meta Platforms Inc Class A | Long | 2.6% | -0.03% | $15.0B |
Alphabet Inc Class A | Long | 2.1% | -0.03% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | -0.03% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | -0.03% | $10.0B |
Broadcom Inc | Long | 1.6% | -0.03% | $9.6B |
Tesla Inc | Long | 1.4% | -0.04% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.0B |
Net Asset Value (NAV) | $597.88 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |