• LAST PRICE
    568.25
  • TODAY'S CHANGE (%)
    Trending Down-2.73 (-0.48%)
  • Bid / Lots
    568.03/ 5
  • Ask / Lots
    568.06/ 2
  • Open / Previous Close
    567.84 / 570.98
  • Day Range
    Low 565.17
    High 569.31
  • 52 Week Range
    Low 409.21
    High 572.88
  • Volume
    77,494,699
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2641 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 570.98
TimeVolumeSPY
09:32 ET636741567.85
09:34 ET389353567.75
09:36 ET425813567.99
09:38 ET410280568.06
09:39 ET274338568.31
09:41 ET199533568.23
09:43 ET179363568.3
09:45 ET215639567.88
09:48 ET244710567.61
09:50 ET225452567.69
09:52 ET159460567.945
09:54 ET155056567.83
09:56 ET132966567.613
09:57 ET156886567.64
09:59 ET261116567.3425
10:01 ET270741566.8
10:03 ET190911567.0499
10:06 ET200085567.19
10:08 ET107208567.23
10:10 ET109353567.2899
10:12 ET175137566.85
10:14 ET153201566.61
10:15 ET181060566.59
10:17 ET142313566.6996
10:19 ET200548567.2
10:21 ET269247567.38
10:24 ET173139567.15
10:26 ET160095567.425
10:28 ET172799567.46
10:30 ET198509567.34
10:32 ET130961567.14
10:33 ET171768567.01
10:35 ET182876567.37
10:37 ET192702567.22
10:39 ET181005567.66
10:42 ET224282567.51
10:44 ET132317567.44
10:46 ET77992567.41
10:48 ET89279567.27
10:50 ET150247567.18
10:51 ET83263567.12
10:53 ET113449566.881
10:55 ET130069566.6
10:57 ET111738566.4999
11:00 ET106966566.47
11:02 ET169022566.23
11:04 ET201932566.12
11:06 ET124088566.16
11:08 ET132832566.38
11:09 ET130627566.22
11:11 ET134425566.35
11:13 ET185854566.06
11:15 ET215661565.75
11:18 ET276915565.21
11:20 ET331812565.8299
11:22 ET270332566.16
11:24 ET166738565.99
11:26 ET112136566.05
11:27 ET128628566.08
11:29 ET96997565.97
11:31 ET101346565.89
11:33 ET92939565.98
11:36 ET169419566.515
11:38 ET180746566.49
11:40 ET82539566.47
11:42 ET81878566.5301
11:44 ET157602567.13
11:45 ET134439567.26
11:47 ET278341567.13
11:49 ET78343567.2
11:51 ET135670566.945
11:54 ET140549566.6
11:56 ET96219566.635
11:58 ET229932567.24
12:00 ET228804567.0601
12:02 ET113475566.81
12:03 ET85219567.11
12:05 ET49654567.13
12:07 ET84317567.04
12:09 ET108673567.3499
12:12 ET105892567.25
12:14 ET68074567.07
12:16 ET60646567.18
12:18 ET62780567.195
12:20 ET74448567.14
12:21 ET49767567.265
12:23 ET193077567.6
12:25 ET161219567.8507
12:27 ET76780568
12:30 ET144958567.8901
12:32 ET173437567.95
12:34 ET80238567.93
12:36 ET98113567.81
12:38 ET95347567.865
12:39 ET153928568.14
12:41 ET102197568.05019
12:43 ET87554568.1771
12:45 ET82928568.13
12:48 ET90256568.19
12:50 ET61959568.25
12:52 ET152163568.41
12:54 ET96960568.4008
12:56 ET80120568.31
12:57 ET99120568.35
12:59 ET59174568.29
01:01 ET136120568.3
01:03 ET65049568.1323
01:06 ET107230568.0103
01:08 ET103454568.24
01:10 ET59378568.1605
01:12 ET62055568.12
01:14 ET64034568.315
01:15 ET69670568.3999
01:17 ET69607568.365
01:19 ET74330568.47
01:21 ET53228568.3112
01:24 ET42702568.2416
01:26 ET73027568.0601
01:28 ET70286568.19
01:30 ET132619568.15
01:32 ET86055568.36
01:33 ET81941568.525
01:35 ET232133568.54
01:37 ET129749568.62
01:39 ET55160568.45
01:42 ET45143568.47
01:44 ET31870568.55
01:46 ET43354568.3284
01:48 ET104183568.43
01:50 ET50298568.255
01:51 ET177117568.145
01:53 ET88749568.2007
01:55 ET59186568.1
01:57 ET89349568.09
02:00 ET88076568.05
02:02 ET106717568.08
02:04 ET182419567.69
02:06 ET453255567.18
02:08 ET265591567.11
02:09 ET114963566.98
02:11 ET123327566.72
02:13 ET261546567.12
02:15 ET130588566.97
02:18 ET77766567
02:20 ET66932567.07
02:22 ET148954566.96
02:24 ET73541566.76
02:26 ET51577566.7
02:27 ET51166566.7
02:29 ET158370566.65
02:31 ET196624566.38
02:33 ET158993566.56
02:36 ET120764566.35
02:38 ET217366566.41
02:40 ET154159566.38
02:42 ET140923566.29
02:44 ET179352566.39
02:45 ET196784566.51
02:47 ET166483566.62
02:49 ET173496566.655
02:51 ET193651566.665
02:54 ET194325566.99
02:56 ET188811567.3399
02:58 ET147680567.535
03:00 ET195156567.62
03:02 ET239597567.48
03:03 ET259303567.66
03:05 ET203856567.6601
03:07 ET258919567.56
03:09 ET135466567.3
03:12 ET107518567.38
03:14 ET131334567.34
03:16 ET141839567.44
03:18 ET109720567.52
03:20 ET148801567.86
03:21 ET182126568.02
03:23 ET237711567.9
03:25 ET104028568.065
03:27 ET82188568.09
03:30 ET108934568.3101
03:32 ET155857568.15
03:34 ET113661568.18
03:36 ET74203568.3294
03:38 ET198686568.29
03:39 ET209864569.18
03:41 ET271935568.7999
03:43 ET276220569.04
03:45 ET138205569.155
03:48 ET278773568.73
03:50 ET240049568.6
03:52 ET612395568.22
03:54 ET343103568.255
03:56 ET670225568.38
03:57 ET1103187567.9
03:59 ET5185884568.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 0.02%
06/25/2024 0.01%
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
07/01/2024 -0.02%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 0.04%
08/01/2024 -0.01%
08/02/2024 -0.03%
08/05/2024 0.05%
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.3%
Financial Serv.s12.9%
Healthcare12.2%
Consumer Cyclical9.9%
Communication Services8.8%
Industrials7.6%
Consumer Defensive6.0%
Energy3.5%
Utilities2.5%
Real Estate2.4%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.9%
-0.52%
$39.1B
United StatesMSFT
Microsoft Corp
Long
6.5%
-0.52%
$36.7B
United StatesNVDA
NVIDIA Corp
Long
6.2%
-0.52%
$34.8B
United StatesAMZN
Amazon.com Inc
Long
3.4%
-0.52%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.52%
$13.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.52%
$11.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.8%
-0.52%
$10.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.52%
$9.6B
United StatesLLY
Eli Lilly and Co
Long
1.6%
-0.52%
$9.1B
United StatesAVGO
Broadcom Inc
Long
1.5%
-0.52%
$8.4B
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-08-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$566.3B
Shares Out.988.8M
Net Asset Value (NAV)$570.82
Prem/Discount to NAV0.03%
P/E Ratio26.8
Dividend Yield1.20%
Dividend per Share6.84 USD
Ex-Dividend Date06/21/2024
Dividend Payment Date07/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%