Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 407926 | 598.791 |
09:33 ET | 286140 | 598.43 |
09:35 ET | 163199 | 598.709 |
09:37 ET | 251773 | 599.11 |
09:39 ET | 225999 | 599.27 |
09:42 ET | 188506 | 599.1806 |
09:44 ET | 82714 | 598.985 |
09:46 ET | 74688 | 599.0425 |
09:48 ET | 176403 | 598.82 |
09:50 ET | 159604 | 598.88 |
09:51 ET | 121448 | 598.911 |
09:53 ET | 126260 | 599.01 |
09:55 ET | 134873 | 598.89 |
09:57 ET | 104666 | 599 |
10:00 ET | 97790 | 598.78 |
10:02 ET | 129134 | 598.97 |
10:04 ET | 209099 | 598.6 |
10:06 ET | 189066 | 598.12 |
10:08 ET | 253168 | 597.92 |
10:09 ET | 262423 | 598.09 |
10:11 ET | 198466 | 598.46 |
10:13 ET | 86123 | 598.52 |
10:15 ET | 74643 | 598.305 |
10:18 ET | 64712 | 598.23 |
10:20 ET | 82844 | 598.01 |
10:22 ET | 122403 | 598.055 |
10:24 ET | 85285 | 598.02 |
10:26 ET | 46902 | 598.09 |
10:27 ET | 80637 | 598.0999 |
10:29 ET | 79234 | 597.9501 |
10:31 ET | 165491 | 597.82 |
10:33 ET | 37491 | 597.9101 |
10:36 ET | 75156 | 598.18 |
10:38 ET | 78330 | 598.06 |
10:40 ET | 63136 | 598.32 |
10:42 ET | 70205 | 598.05 |
10:44 ET | 46524 | 597.97 |
10:45 ET | 98256 | 597.57 |
10:47 ET | 159253 | 597.81 |
10:49 ET | 104425 | 597.77 |
10:51 ET | 55045 | 597.76 |
10:54 ET | 32402 | 597.7399 |
10:56 ET | 77976 | 597.4501 |
10:58 ET | 71075 | 597.39 |
11:00 ET | 111994 | 597.3599 |
11:02 ET | 116872 | 597.3801 |
11:03 ET | 112553 | 597.37 |
11:05 ET | 74055 | 597.4699 |
11:07 ET | 58066 | 597.4099 |
11:09 ET | 56363 | 597.3 |
11:12 ET | 72935 | 597.22 |
11:14 ET | 50353 | 597.1899 |
11:16 ET | 97842 | 597.15 |
11:18 ET | 52871 | 597.15 |
11:20 ET | 51078 | 597.27 |
11:21 ET | 101551 | 597.43 |
11:23 ET | 56201 | 597.2501 |
11:25 ET | 114907 | 597.0599 |
11:27 ET | 93098 | 597.26 |
11:30 ET | 59989 | 597.165 |
11:32 ET | 41797 | 597.2299 |
11:34 ET | 64325 | 597.06 |
11:36 ET | 51612 | 597.0981 |
11:38 ET | 65696 | 597.2696 |
11:39 ET | 159706 | 596.694972 |
11:41 ET | 142489 | 596.68 |
11:43 ET | 73839 | 596.61 |
11:45 ET | 85554 | 596.59 |
11:48 ET | 79685 | 596.5101 |
11:50 ET | 60745 | 596.43 |
11:52 ET | 60300 | 596.71 |
11:54 ET | 114954 | 597.0999 |
11:56 ET | 80508 | 597.08 |
11:57 ET | 98087 | 596.85 |
11:59 ET | 93608 | 596.495 |
12:01 ET | 90188 | 596.37 |
12:03 ET | 91838 | 596.35 |
12:06 ET | 60952 | 596.6899 |
12:08 ET | 59194 | 596.55 |
12:10 ET | 53126 | 596.515 |
12:12 ET | 51494 | 596.59 |
12:14 ET | 41674 | 596.29 |
12:15 ET | 49623 | 596.3999 |
12:17 ET | 48825 | 596.3696 |
12:19 ET | 24067 | 596.3 |
12:21 ET | 78134 | 596.12 |
12:24 ET | 113432 | 596.07 |
12:26 ET | 48539 | 596.16 |
12:28 ET | 87030 | 596.47 |
12:30 ET | 81548 | 596.39 |
12:32 ET | 33301 | 596.4299 |
12:33 ET | 35977 | 596.34 |
12:35 ET | 71266 | 596.4897 |
12:37 ET | 67503 | 596.48 |
12:39 ET | 43221 | 596.4222 |
12:42 ET | 29893 | 596.3201 |
12:44 ET | 48584 | 596.15 |
12:46 ET | 76095 | 596.105 |
12:48 ET | 103993 | 596.005 |
12:50 ET | 70794 | 595.935 |
12:51 ET | 86497 | 595.83 |
12:53 ET | 74201 | 595.77 |
12:55 ET | 62186 | 595.85 |
12:57 ET | 195987 | 595.19 |
01:00 ET | 222073 | 594.63 |
01:02 ET | 189767 | 594.59 |
01:04 ET | 232435 | 595.0132 |
01:06 ET | 184388 | 594.73 |
01:08 ET | 84764 | 594.6 |
01:09 ET | 76262 | 594.7706 |
01:11 ET | 127931 | 595.0675 |
01:13 ET | 80890 | 595.02 |
01:15 ET | 119808 | 595.32 |
01:18 ET | 138177 | 595.41 |
01:20 ET | 69628 | 595.475 |
01:22 ET | 134824 | 595.605 |
01:24 ET | 59808 | 595.35 |
01:26 ET | 62220 | 595.58 |
01:27 ET | 54641 | 595.58 |
01:29 ET | 59264 | 595.74 |
01:31 ET | 107408 | 596.02 |
01:33 ET | 84178 | 596.2765 |
01:36 ET | 60119 | 596.34 |
01:38 ET | 184286 | 596.5205 |
01:40 ET | 78469 | 596.43 |
01:42 ET | 67353 | 596.425 |
01:44 ET | 141547 | 596.57 |
01:45 ET | 66464 | 596.735 |
01:47 ET | 61712 | 596.76 |
01:49 ET | 94239 | 596.7896 |
01:51 ET | 104162 | 597.06 |
01:54 ET | 75370 | 596.99 |
01:56 ET | 61168 | 597.07 |
01:58 ET | 164749 | 597.58 |
02:00 ET | 132243 | 597.58 |
02:02 ET | 122359 | 597.48 |
02:03 ET | 123760 | 597.61 |
02:05 ET | 154782 | 597.61 |
02:07 ET | 46727 | 597.7001 |
02:09 ET | 238912 | 597.64 |
02:12 ET | 109003 | 597.575 |
02:14 ET | 131963 | 597.575 |
02:16 ET | 52414 | 597.65 |
02:18 ET | 60914 | 597.75 |
02:20 ET | 82943 | 597.895 |
02:21 ET | 56691 | 597.89 |
02:23 ET | 61585 | 597.8929 |
02:25 ET | 131049 | 598.14 |
02:27 ET | 153010 | 597.98 |
02:30 ET | 96400 | 597.9955 |
02:32 ET | 92055 | 597.91 |
02:34 ET | 67495 | 598.0248 |
02:36 ET | 63260 | 598.12 |
02:38 ET | 59997 | 598.11 |
02:39 ET | 124732 | 598.135 |
02:41 ET | 130393 | 598.1758 |
02:43 ET | 94758 | 598.3 |
02:45 ET | 172590 | 598.17 |
02:48 ET | 145223 | 598.18 |
02:50 ET | 80208 | 598.185 |
02:52 ET | 42175 | 598.09 |
02:54 ET | 95695 | 597.95 |
02:56 ET | 62608 | 597.98 |
02:57 ET | 83720 | 597.86 |
02:59 ET | 79184 | 598.0059 |
03:01 ET | 68026 | 597.94 |
03:03 ET | 106998 | 597.865 |
03:06 ET | 108510 | 598.03 |
03:08 ET | 77772 | 598.105 |
03:10 ET | 90390 | 598.015 |
03:12 ET | 56171 | 598.04 |
03:14 ET | 142275 | 597.92 |
03:15 ET | 138576 | 597.7 |
03:17 ET | 203161 | 597.64 |
03:19 ET | 118929 | 597.5 |
03:21 ET | 71442 | 597.6 |
03:24 ET | 97900 | 597.45 |
03:26 ET | 57630 | 597.53 |
03:28 ET | 137374 | 597.365 |
03:30 ET | 108443 | 597.3 |
03:32 ET | 114732 | 597.33 |
03:33 ET | 118337 | 597.27 |
03:35 ET | 117653 | 597.18 |
03:37 ET | 249726 | 597.198 |
03:39 ET | 123108 | 597.42 |
03:42 ET | 156855 | 597.41 |
03:44 ET | 140468 | 597.24 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 Largest Discount | -0.06% |
08/15/2024 | 0.01% |
08/16/2024 | 0.02% |
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $598.46 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 26.9 |
Dividend Yield | 1.17% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |