• LAST PRICE
    571.30
  • TODAY'S CHANGE (%)
    Trending Up1.63 (0.29%)
  • Bid / Lots
    571.26/ 29
  • Ask / Lots
    571.32/ 5
  • Open / Previous Close
    570.48 / 569.67
  • Day Range
    Low 567.60
    High 571.36
  • 52 Week Range
    Low 409.21
    High 572.88
  • Volume
    46,740,492
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2644 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 569.67
TimeVolumeSPY
09:32 ET662975570.03
09:34 ET419245570.18
09:36 ET139626570.11
09:38 ET186991569.86
09:39 ET116846569.92
09:41 ET199995569.7399
09:43 ET255824569.8595
09:45 ET213704569.83
09:48 ET171502570.07
09:50 ET81704569.87
09:52 ET182165569.56
09:54 ET105242569.59
09:56 ET75944569.555
09:57 ET115704569.48
09:59 ET139324569.4399
10:01 ET444966568.4599
10:03 ET286226568.48
10:06 ET492427568.2
10:08 ET293848568.28
10:10 ET313825568.55
10:12 ET241008568.975
10:14 ET120585568.87
10:15 ET100336568.5
10:17 ET105492568.43
10:19 ET65263568.62
10:21 ET124796568.68
10:24 ET110155568.26
10:26 ET238070568.5042
10:28 ET111408568.38
10:30 ET68715568.224
10:32 ET122539568.27
10:33 ET227445568.38
10:35 ET79369568.17
10:37 ET115303567.91
10:39 ET107018568.04
10:42 ET186586567.81
10:44 ET257048568.15
10:46 ET142853568.24
10:48 ET147642568.82
10:50 ET153414568.74
10:51 ET107426569
10:53 ET107870569.11
10:55 ET103685569.21
10:57 ET87833569.41
11:00 ET163103569.42
11:02 ET183894569.4701
11:04 ET156816569.38
11:06 ET115968569.51
11:08 ET58525569.495
11:09 ET58889569.495
11:11 ET90010569.62
11:13 ET208506569.96
11:15 ET144987569.74
11:18 ET84046569.94
11:20 ET67838569.85
11:22 ET36092569.85
11:24 ET48474569.82
11:26 ET101904569.88
11:27 ET125752569.96
11:29 ET89773569.75
11:31 ET51219569.922
11:33 ET74476570.15
11:36 ET56898570.0442
11:38 ET74453569.8625
11:40 ET94189569.815
11:42 ET98463570.0301
11:44 ET61401569.9901
11:45 ET69617570.0795
11:47 ET101506570.19
11:49 ET129528570.12
11:51 ET80984570.14
11:54 ET131767570.47
11:56 ET231637570.95
11:58 ET177930570.82
12:00 ET199235570.63
12:02 ET109669570.74
12:03 ET53518570.8
12:05 ET73343570.8
12:07 ET52114570.75
12:09 ET50702570.7
12:12 ET109777570.73
12:14 ET47059570.805
12:16 ET30354570.82
12:18 ET35082570.7
12:20 ET41239570.71
12:21 ET51719570.8
12:23 ET87653570.78
12:25 ET68637570.62
12:27 ET71107570.26
12:30 ET71213570.55
12:32 ET67251570.59
12:34 ET72504570.5708
12:36 ET34772570.715
12:38 ET60195570.77
12:39 ET69572570.7867
12:41 ET464514570.843
12:43 ET286001570.955
12:45 ET52731570.9854
12:48 ET133215571.01
12:50 ET44734570.98
12:52 ET45642570.86
12:54 ET30529570.925
12:56 ET88245570.6601
12:57 ET80040570.5308
12:59 ET35244570.502
01:01 ET66010570.59
01:03 ET43242570.58
01:06 ET31691570.48
01:08 ET28371570.655
01:10 ET78865570.58
01:12 ET84023570.67
01:14 ET33136570.82
01:15 ET34142570.8957
01:17 ET45116570.939
01:19 ET57679570.88
01:21 ET54182570.8701
01:24 ET23380570.81
01:26 ET24008570.675
01:28 ET27443570.75
01:30 ET31296570.61
01:32 ET37926570.78
01:33 ET24174570.76
01:35 ET25812570.896
01:37 ET90962570.74
01:39 ET54888570.615
01:42 ET80028570.6814
01:44 ET60329570.8211
01:46 ET36753570.82
01:48 ET54690570.62
01:50 ET44352570.68
01:51 ET53026570.47
01:53 ET59179570.63
01:55 ET36452570.7084
01:57 ET44663570.63
02:00 ET32853570.54
02:02 ET104751570.39
02:04 ET41361570.6601
02:06 ET218392570.525
02:08 ET66374570.55
02:09 ET30666570.51
02:11 ET40895570.4999
02:13 ET65977570.417696
02:15 ET131348570.3999
02:18 ET50083570.28
02:20 ET50282570.36
02:22 ET67685570.395
02:24 ET82575570.4308
02:26 ET53104570.37
02:27 ET65520570.36
02:29 ET55804570.21
02:31 ET199788569.88
02:33 ET108466569.9099
02:36 ET68044570.16
02:38 ET96711570.36
02:40 ET45172570.36
02:42 ET118398570.43
02:44 ET69725570.39
02:45 ET40021570.52
02:47 ET40080570.34
02:49 ET30850570.3795
02:51 ET42719570.46
02:54 ET60940570.4795
02:56 ET108101570.57
02:58 ET51377570.61
03:00 ET36653570.43
03:02 ET65194570.47
03:03 ET39876570.5199
03:05 ET263477570.57
03:07 ET111618570.6409
03:09 ET89528570.69
03:12 ET108580570.71
03:14 ET230875570.56
03:16 ET156702570.57
03:18 ET326653570.72
03:20 ET121145570.51
03:21 ET111400570.64
03:23 ET96687570.6399
03:25 ET112306570.68
03:27 ET110492570.6701
03:30 ET71656570.67
03:32 ET120101570.5575
03:34 ET98670570.62
03:36 ET144400570.49
03:38 ET130085570.43
03:39 ET135324570.4209
03:41 ET185813570.54
03:43 ET212247570.705
03:45 ET168011570.56
03:48 ET141256570.62
03:50 ET184246570.71
03:52 ET226543570.7
03:54 ET228514570.785
03:56 ET241014570.5509
03:57 ET603144570.77
03:59 ET5246560571.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 -0.02%
06/27/2024 0.04%
06/28/2024 0.05%
07/01/2024 -0.02%
07/02/2024 0.03%
07/03/2024 -0.03%
07/05/2024 -0.01%
07/08/2024 0.00%
07/09/2024 0.02%
07/10/2024 -0.02%
07/11/2024 -0.01%
07/12/2024 Largest Premium0.07%
07/15/2024 0.05%
07/16/2024 0.00%
07/17/2024 -0.01%
07/18/2024 0.00%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 0.04%
07/26/2024 0.04%
07/29/2024 0.02%
07/30/2024 0.00%
07/31/2024 0.04%
08/01/2024 -0.01%
08/02/2024 -0.03%
08/05/2024 0.05%
08/06/2024 Largest Discount-0.07%
08/07/2024 0.03%
08/08/2024 0.04%
08/09/2024 0.01%
08/12/2024 0.04%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.3%
Financial Serv.s12.9%
Healthcare12.2%
Consumer Cyclical9.9%
Communication Services8.8%
Industrials7.6%
Consumer Defensive6.0%
Energy3.5%
Utilities2.5%
Real Estate2.4%
Basic Mat.2.0%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.9%
-0.52%
$39.1B
United StatesMSFT
Microsoft Corp
Long
6.5%
-0.52%
$36.7B
United StatesNVDA
NVIDIA Corp
Long
6.2%
-0.52%
$34.8B
United StatesAMZN
Amazon.com Inc
Long
3.4%
-0.52%
$19.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.4%
-0.52%
$13.5B
United StatesGOOGL
Alphabet Inc Class A
Long
2.0%
-0.52%
$11.4B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.8%
-0.52%
$10.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
-0.52%
$9.6B
United StatesLLY
Eli Lilly and Co
Long
1.6%
-0.52%
$9.1B
United StatesAVGO
Broadcom Inc
Long
1.5%
-0.52%
$8.4B
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-08-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$566.3B
Shares Out.1.0B
Net Asset Value (NAV)$569.57
Prem/Discount to NAV0.02%
P/E Ratio26.8
Dividend Yield1.23%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%