• LAST PRICE
    597.31
  • TODAY'S CHANGE (%)
    Trending Down-1.45 (-0.24%)
  • Bid / Lots
    597.30/ 7
  • Ask / Lots
    597.31/ 1
  • Open / Previous Close
    598.68 / 598.76
  • Day Range
    Low 594.37
    High 599.29
  • 52 Week Range
    Low 438.42
    High 600.17
  • Volume
    28,324,358
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2642 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 598.76
TimeVolumeSPY
09:32 ET407926598.791
09:33 ET286140598.43
09:35 ET163199598.709
09:37 ET251773599.11
09:39 ET225999599.27
09:42 ET188506599.1806
09:44 ET82714598.985
09:46 ET74688599.0425
09:48 ET176403598.82
09:50 ET159604598.88
09:51 ET121448598.911
09:53 ET126260599.01
09:55 ET134873598.89
09:57 ET104666599
10:00 ET97790598.78
10:02 ET129134598.97
10:04 ET209099598.6
10:06 ET189066598.12
10:08 ET253168597.92
10:09 ET262423598.09
10:11 ET198466598.46
10:13 ET86123598.52
10:15 ET74643598.305
10:18 ET64712598.23
10:20 ET82844598.01
10:22 ET122403598.055
10:24 ET85285598.02
10:26 ET46902598.09
10:27 ET80637598.0999
10:29 ET79234597.9501
10:31 ET165491597.82
10:33 ET37491597.9101
10:36 ET75156598.18
10:38 ET78330598.06
10:40 ET63136598.32
10:42 ET70205598.05
10:44 ET46524597.97
10:45 ET98256597.57
10:47 ET159253597.81
10:49 ET104425597.77
10:51 ET55045597.76
10:54 ET32402597.7399
10:56 ET77976597.4501
10:58 ET71075597.39
11:00 ET111994597.3599
11:02 ET116872597.3801
11:03 ET112553597.37
11:05 ET74055597.4699
11:07 ET58066597.4099
11:09 ET56363597.3
11:12 ET72935597.22
11:14 ET50353597.1899
11:16 ET97842597.15
11:18 ET52871597.15
11:20 ET51078597.27
11:21 ET101551597.43
11:23 ET56201597.2501
11:25 ET114907597.0599
11:27 ET93098597.26
11:30 ET59989597.165
11:32 ET41797597.2299
11:34 ET64325597.06
11:36 ET51612597.0981
11:38 ET65696597.2696
11:39 ET159706596.694972
11:41 ET142489596.68
11:43 ET73839596.61
11:45 ET85554596.59
11:48 ET79685596.5101
11:50 ET60745596.43
11:52 ET60300596.71
11:54 ET114954597.0999
11:56 ET80508597.08
11:57 ET98087596.85
11:59 ET93608596.495
12:01 ET90188596.37
12:03 ET91838596.35
12:06 ET60952596.6899
12:08 ET59194596.55
12:10 ET53126596.515
12:12 ET51494596.59
12:14 ET41674596.29
12:15 ET49623596.3999
12:17 ET48825596.3696
12:19 ET24067596.3
12:21 ET78134596.12
12:24 ET113432596.07
12:26 ET48539596.16
12:28 ET87030596.47
12:30 ET81548596.39
12:32 ET33301596.4299
12:33 ET35977596.34
12:35 ET71266596.4897
12:37 ET67503596.48
12:39 ET43221596.4222
12:42 ET29893596.3201
12:44 ET48584596.15
12:46 ET76095596.105
12:48 ET103993596.005
12:50 ET70794595.935
12:51 ET86497595.83
12:53 ET74201595.77
12:55 ET62186595.85
12:57 ET195987595.19
01:00 ET222073594.63
01:02 ET189767594.59
01:04 ET232435595.0132
01:06 ET184388594.73
01:08 ET84764594.6
01:09 ET76262594.7706
01:11 ET127931595.0675
01:13 ET80890595.02
01:15 ET119808595.32
01:18 ET138177595.41
01:20 ET69628595.475
01:22 ET134824595.605
01:24 ET59808595.35
01:26 ET62220595.58
01:27 ET54641595.58
01:29 ET59264595.74
01:31 ET107408596.02
01:33 ET84178596.2765
01:36 ET60119596.34
01:38 ET184286596.5205
01:40 ET78469596.43
01:42 ET67353596.425
01:44 ET141547596.57
01:45 ET66464596.735
01:47 ET61712596.76
01:49 ET94239596.7896
01:51 ET104162597.06
01:54 ET75370596.99
01:56 ET61168597.07
01:58 ET164749597.58
02:00 ET132243597.58
02:02 ET122359597.48
02:03 ET123760597.61
02:05 ET154782597.61
02:07 ET46727597.7001
02:09 ET238912597.64
02:12 ET109003597.575
02:14 ET131963597.575
02:16 ET52414597.65
02:18 ET60914597.75
02:20 ET82943597.895
02:21 ET56691597.89
02:23 ET61585597.8929
02:25 ET131049598.14
02:27 ET153010597.98
02:30 ET96400597.9955
02:32 ET92055597.91
02:34 ET67495598.0248
02:36 ET63260598.12
02:38 ET59997598.11
02:39 ET124732598.135
02:41 ET130393598.1758
02:43 ET94758598.3
02:45 ET172590598.17
02:48 ET145223598.18
02:50 ET80208598.185
02:52 ET42175598.09
02:54 ET95695597.95
02:56 ET62608597.98
02:57 ET83720597.86
02:59 ET79184598.0059
03:01 ET68026597.94
03:03 ET106998597.865
03:06 ET108510598.03
03:08 ET77772598.105
03:10 ET90390598.015
03:12 ET56171598.04
03:14 ET142275597.92
03:15 ET138576597.7
03:17 ET203161597.64
03:19 ET118929597.5
03:21 ET71442597.6
03:24 ET97900597.45
03:26 ET57630597.53
03:28 ET137374597.365
03:30 ET108443597.3
03:32 ET114732597.33
03:33 ET118337597.27
03:35 ET117653597.18
03:37 ET249726597.198
03:39 ET123108597.42
03:42 ET80413597.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 Largest Discount-0.06%
08/15/2024 0.01%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 -0.05%
08/22/2024 0.05%
08/23/2024 -0.03%
08/26/2024 0.04%
08/27/2024 0.01%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 -0.03%
09/03/2024 0.01%
09/04/2024 -0.03%
09/05/2024 0.02%
09/06/2024 0.05%
09/10/2024 -0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 -0.02%
09/30/2024 -0.05%
10/01/2024 -0.02%
10/02/2024 0.01%
10/03/2024 -0.01%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.01%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.03%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.01%
11/08/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.6%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+0.46%
$41.9B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+0.46%
$39.8B
United StatesMSFT
Microsoft Corp
Long
6.3%
+0.46%
$36.8B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+0.47%
$21.2B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+0.46%
$15.1B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.46%
$12.2B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+0.46%
$10.1B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+0.46%
$10.1B
United StatesAVGO
Broadcom Inc
Long
1.6%
+0.46%
$9.6B
United StatesTSLA
Tesla Inc
Long
1.4%
+0.45%
$8.4B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
PDR Services, LLC
Inception
January 22, 1993
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Holding Details
Total Net Assets$585.4B
Shares Out.1.1B
Net Asset Value (NAV)$598.46
Prem/Discount to NAV0.05%
P/E Ratio26.9
Dividend Yield1.17%
Dividend per Share7.01 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee---
Actual Mgmt. Expense Ratio (MER)0.09%