Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 420360 | 597.5849 |
09:33 ET | 177931 | 597.34 |
09:35 ET | 134330 | 597.62 |
09:37 ET | 92448 | 597.55 |
09:39 ET | 232736 | 596.96 |
09:42 ET | 177340 | 596.76 |
09:44 ET | 166443 | 596.32 |
09:46 ET | 174770 | 595.92 |
09:48 ET | 222139 | 596.02 |
09:50 ET | 253948 | 596.2099 |
09:51 ET | 215646 | 596.9201 |
09:53 ET | 102571 | 596.275 |
09:55 ET | 116695 | 596.425 |
09:57 ET | 84250 | 596.42 |
10:00 ET | 79370 | 596.31 |
10:02 ET | 135475 | 596.13 |
10:04 ET | 64763 | 596.1713 |
10:06 ET | 115456 | 596.2 |
10:08 ET | 69989 | 596.1 |
10:09 ET | 133315 | 596.315 |
10:11 ET | 122494 | 596.095 |
10:13 ET | 104848 | 595.915 |
10:15 ET | 94473 | 596.22 |
10:18 ET | 76732 | 596.09 |
10:20 ET | 204768 | 595.57 |
10:22 ET | 322711 | 595.47 |
10:24 ET | 55798 | 595.7188 |
10:26 ET | 48403 | 595.4699 |
10:27 ET | 59428 | 595.76 |
10:29 ET | 123840 | 596.1695 |
10:31 ET | 84616 | 596.4 |
10:33 ET | 71159 | 596.0799 |
10:36 ET | 73636 | 596.41 |
10:38 ET | 224852 | 596.65 |
10:40 ET | 69845 | 596.68 |
10:42 ET | 67404 | 596.675 |
10:44 ET | 48342 | 596.62 |
10:45 ET | 58337 | 596.9 |
10:47 ET | 65284 | 596.73 |
10:49 ET | 66183 | 596.75 |
10:51 ET | 71761 | 596.69 |
10:54 ET | 86059 | 596.73 |
10:56 ET | 95128 | 596.64 |
10:58 ET | 80637 | 596.27 |
11:00 ET | 74307 | 596.2999 |
11:02 ET | 130488 | 596.31 |
11:03 ET | 45849 | 596.14 |
11:05 ET | 104325 | 595.9601 |
11:07 ET | 50296 | 596.27 |
11:09 ET | 42261 | 596.1001 |
11:12 ET | 44830 | 596.22 |
11:14 ET | 56741 | 596.2301 |
11:16 ET | 45576 | 596.2233 |
11:18 ET | 49305 | 596.26 |
11:20 ET | 25895 | 596.1513 |
11:21 ET | 57684 | 596.27 |
11:23 ET | 50535 | 596.39 |
11:25 ET | 92574 | 596.58 |
11:27 ET | 86006 | 596.58 |
11:30 ET | 35806 | 596.55 |
11:32 ET | 44905 | 596.59 |
11:34 ET | 30140 | 596.53 |
11:36 ET | 31771 | 596.34 |
11:38 ET | 33701 | 596.3266 |
11:39 ET | 30289 | 596.6193 |
11:41 ET | 39676 | 596.71 |
11:43 ET | 29107 | 596.7101 |
11:45 ET | 69300 | 596.51 |
11:48 ET | 79027 | 596.0604 |
11:50 ET | 98663 | 596.0405 |
11:52 ET | 33532 | 596.16 |
11:54 ET | 55668 | 595.77 |
11:56 ET | 51628 | 595.64 |
11:57 ET | 89019 | 595.66 |
11:59 ET | 44639 | 595.7 |
12:01 ET | 97148 | 595.455 |
12:03 ET | 94555 | 595.39 |
12:06 ET | 76477 | 595.53 |
12:08 ET | 47743 | 595.41 |
12:10 ET | 29472 | 595.66 |
12:12 ET | 164623 | 595.68 |
12:14 ET | 45334 | 595.5299 |
12:15 ET | 158088 | 595.22 |
12:17 ET | 159764 | 595.04 |
12:19 ET | 94613 | 595.08 |
12:21 ET | 61596 | 595.075 |
12:24 ET | 50236 | 594.935 |
12:26 ET | 49513 | 594.89 |
12:28 ET | 37914 | 594.9099 |
12:30 ET | 76863 | 594.87 |
12:32 ET | 56223 | 594.7 |
12:33 ET | 316001 | 594.03 |
12:35 ET | 134665 | 594.5 |
12:37 ET | 127690 | 594.84 |
12:39 ET | 110138 | 595.055 |
12:42 ET | 79693 | 595.17 |
12:44 ET | 70124 | 595.1501 |
12:46 ET | 78990 | 595.1599 |
12:48 ET | 62703 | 594.89 |
12:50 ET | 70570 | 594.51 |
12:51 ET | 292647 | 594.4999 |
12:53 ET | 121527 | 594.47 |
12:55 ET | 95759 | 594.96 |
12:57 ET | 78950 | 594.9499 |
01:00 ET | 86887 | 595.07 |
01:02 ET | 58810 | 594.77 |
01:04 ET | 48228 | 594.87 |
01:06 ET | 88493 | 595.2201 |
01:08 ET | 34052 | 595.3266 |
01:09 ET | 58014 | 595.33 |
01:11 ET | 173880 | 595.595 |
01:13 ET | 56163 | 595.48 |
01:15 ET | 38472 | 595.575 |
01:18 ET | 56109 | 595.52 |
01:20 ET | 62421 | 595.41 |
01:22 ET | 36081 | 595.505 |
01:24 ET | 15987 | 595.43 |
01:26 ET | 23776 | 595.515 |
01:27 ET | 49945 | 595.51 |
01:29 ET | 31809 | 595.45 |
01:31 ET | 126062 | 595.06 |
01:33 ET | 110038 | 594.94 |
01:36 ET | 75148 | 594.99 |
01:38 ET | 37424 | 594.86 |
01:40 ET | 84028 | 594.905 |
01:42 ET | 32066 | 594.85 |
01:44 ET | 47146 | 594.93 |
01:45 ET | 51329 | 595.04 |
01:47 ET | 41251 | 594.8001 |
01:49 ET | 26396 | 594.88 |
01:51 ET | 34846 | 594.7799 |
01:54 ET | 49118 | 594.61 |
01:56 ET | 107271 | 594.37 |
01:58 ET | 91700 | 594.045 |
02:00 ET | 173465 | 593.97 |
02:02 ET | 162239 | 594.28 |
02:03 ET | 109137 | 594.76 |
02:05 ET | 111491 | 595.0401 |
02:07 ET | 57413 | 595.09 |
02:09 ET | 64249 | 595 |
02:12 ET | 84890 | 594.9585 |
02:14 ET | 41616 | 594.77 |
02:16 ET | 51536 | 594.67 |
02:18 ET | 51644 | 594.81 |
02:20 ET | 39787 | 594.8 |
02:21 ET | 39310 | 594.68 |
02:23 ET | 78222 | 594.82 |
02:25 ET | 22683 | 594.83 |
02:27 ET | 25725 | 594.86 |
02:30 ET | 53285 | 595.1079 |
02:32 ET | 113094 | 595.1301 |
02:34 ET | 67193 | 595.2659 |
02:36 ET | 41756 | 595.13 |
02:38 ET | 24555 | 595.16 |
02:39 ET | 49132 | 595.3315 |
02:41 ET | 126188 | 595.4 |
02:43 ET | 44389 | 595.335 |
02:45 ET | 36710 | 595.29 |
02:48 ET | 37055 | 594.95 |
02:50 ET | 85536 | 594.935 |
02:52 ET | 67143 | 595.1601 |
02:54 ET | 68919 | 595.5 |
02:56 ET | 154506 | 595.66 |
02:57 ET | 246080 | 595.45 |
02:59 ET | 58266 | 595.2068 |
03:01 ET | 364530 | 594.47 |
03:03 ET | 133262 | 594.45 |
03:06 ET | 206739 | 593.84 |
03:08 ET | 308011 | 593.23 |
03:10 ET | 411209 | 593.58 |
03:12 ET | 243883 | 593.286 |
03:14 ET | 207797 | 593.85 |
03:15 ET | 98183 | 593.4451 |
03:17 ET | 197172 | 594.4 |
03:19 ET | 123720 | 594.23 |
03:21 ET | 111349 | 594.13 |
03:24 ET | 129275 | 593.8999 |
03:26 ET | 71147 | 594 |
03:28 ET | 78910 | 594.02 |
03:30 ET | 101124 | 594.26 |
03:32 ET | 207702 | 593.94 |
03:33 ET | 248854 | 593.4396 |
03:35 ET | 199180 | 593.459 |
03:37 ET | 213172 | 593.8413 |
03:39 ET | 199574 | 593.4 |
03:42 ET | 199871 | 593.56 |
03:44 ET | 193818 | 593.24 |
03:46 ET | 329456 | 593.13 |
03:48 ET | 229715 | 593.25 |
03:50 ET | 287841 | 592.83 |
03:51 ET | 479725 | 593.27 |
03:53 ET | 247910 | 593.005 |
03:55 ET | 455009 | 593.33 |
03:57 ET | 404761 | 593.16 |
04:00 ET | 3698382 | 593.35 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 Largest Discount | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $596.93 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | 26.9 |
Dividend Yield | 1.18% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |