Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPY |
---|---|---|
09:32 ET | 624043 | 589.85 |
09:33 ET | 532952 | 589.74 |
09:35 ET | 359336 | 589.22 |
09:37 ET | 310529 | 589.18 |
09:39 ET | 341958 | 589.36 |
09:42 ET | 193366 | 589.61 |
09:44 ET | 209695 | 589.43 |
09:46 ET | 183399 | 589.28 |
09:48 ET | 301793 | 589.245 |
09:50 ET | 177369 | 589.6 |
09:51 ET | 283144 | 589.54 |
09:53 ET | 154176 | 589.6 |
09:55 ET | 195442 | 589.26 |
09:57 ET | 378962 | 588.9082 |
10:00 ET | 333763 | 588.62 |
10:02 ET | 285885 | 588.4 |
10:04 ET | 253408 | 588.1156 |
10:06 ET | 314976 | 587.9752 |
10:08 ET | 243415 | 588.3 |
10:09 ET | 227884 | 587.45 |
10:11 ET | 217700 | 587.26 |
10:13 ET | 245211 | 587.22 |
10:15 ET | 181982 | 587.5086 |
10:18 ET | 290758 | 587.22 |
10:20 ET | 153797 | 587.14 |
10:22 ET | 170497 | 587.19 |
10:24 ET | 190456 | 586.6701 |
10:26 ET | 170604 | 586.8099 |
10:27 ET | 146310 | 586.95 |
10:29 ET | 192633 | 586.81 |
10:31 ET | 181579 | 586.835 |
10:33 ET | 117161 | 586.7 |
10:36 ET | 186936 | 586.82 |
10:38 ET | 269538 | 586.3301 |
10:40 ET | 151708 | 586.8899 |
10:42 ET | 126680 | 586.5975 |
10:44 ET | 139793 | 586.505 |
10:45 ET | 127094 | 586.74 |
10:47 ET | 224170 | 586.548 |
10:49 ET | 116399 | 586.87 |
10:51 ET | 318353 | 587.3287 |
10:54 ET | 154703 | 586.73 |
10:56 ET | 81791 | 586.505 |
10:58 ET | 96949 | 586.47 |
11:00 ET | 160199 | 586.645 |
11:02 ET | 111109 | 586.34 |
11:03 ET | 111968 | 586.36 |
11:05 ET | 113510 | 586.19 |
11:07 ET | 73137 | 586.31 |
11:09 ET | 115733 | 586.37 |
11:12 ET | 76641 | 586.6501 |
11:14 ET | 197109 | 586.61 |
11:16 ET | 76964 | 586.5645 |
11:18 ET | 127630 | 586.94 |
11:20 ET | 201312 | 587.06 |
11:21 ET | 154049 | 586.78 |
11:23 ET | 55498 | 586.68 |
11:25 ET | 87055 | 587.01 |
11:27 ET | 93557 | 586.95 |
11:30 ET | 77410 | 587.19 |
11:32 ET | 144955 | 587.265 |
11:34 ET | 202973 | 587.11 |
11:36 ET | 129917 | 586.8 |
11:38 ET | 114821 | 586.295 |
11:39 ET | 105977 | 586.22 |
11:41 ET | 195790 | 586.1 |
11:43 ET | 194907 | 585.82 |
11:45 ET | 138168 | 586.11 |
11:48 ET | 210048 | 586.5018 |
11:50 ET | 177728 | 586.4399 |
11:52 ET | 73581 | 586.18 |
11:54 ET | 93257 | 586.09 |
11:56 ET | 97110 | 586.3 |
11:57 ET | 160055 | 585.85 |
11:59 ET | 161391 | 585.65 |
12:01 ET | 133264 | 585.855 |
12:03 ET | 139434 | 585.56 |
12:06 ET | 103154 | 585.58 |
12:08 ET | 291710 | 585.42 |
12:10 ET | 147279 | 585.4601 |
12:12 ET | 67694 | 585.34 |
12:14 ET | 91938 | 585.42 |
12:15 ET | 84669 | 585.67 |
12:17 ET | 140918 | 585.4299 |
12:19 ET | 117888 | 585.72 |
12:21 ET | 70281 | 585.745 |
12:24 ET | 104613 | 585.7199 |
12:26 ET | 107242 | 585.52 |
12:28 ET | 69949 | 585.3599 |
12:30 ET | 101854 | 585.43 |
12:32 ET | 80386 | 585.3 |
12:33 ET | 177165 | 585.135 |
12:35 ET | 141629 | 585.38 |
12:37 ET | 73195 | 585.12 |
12:39 ET | 71696 | 585.31 |
12:42 ET | 75730 | 585.21 |
12:44 ET | 77389 | 585.16 |
12:46 ET | 128539 | 585.6 |
12:48 ET | 125570 | 585.55 |
12:50 ET | 85790 | 585.3 |
12:51 ET | 126961 | 584.9395 |
12:53 ET | 133964 | 584.72 |
12:55 ET | 140767 | 584.89 |
12:57 ET | 103708 | 585.09 |
01:00 ET | 126617 | 585.355 |
01:02 ET | 121208 | 585.465 |
01:04 ET | 87690 | 585.45 |
01:06 ET | 94428 | 585.26 |
01:08 ET | 111995 | 585.3 |
01:09 ET | 60153 | 585.27 |
01:11 ET | 77190 | 585.2 |
01:13 ET | 80482 | 585.22 |
01:15 ET | 102615 | 585.205 |
01:18 ET | 111032 | 585.4299 |
01:20 ET | 87548 | 585.36 |
01:22 ET | 98159 | 585.43 |
01:24 ET | 43908 | 585.52 |
01:26 ET | 94148 | 585.15 |
01:27 ET | 74072 | 585.3 |
01:29 ET | 77189 | 585.515 |
01:31 ET | 114048 | 585.25 |
01:33 ET | 89272 | 585.03 |
01:36 ET | 148085 | 584.79 |
01:38 ET | 108331 | 585.015 |
01:40 ET | 71568 | 584.96 |
01:42 ET | 89571 | 585.09 |
01:44 ET | 95412 | 584.84 |
01:45 ET | 67827 | 584.85 |
01:47 ET | 164717 | 584.68 |
01:49 ET | 124416 | 584.4199 |
01:51 ET | 123147 | 584.4322 |
01:54 ET | 87283 | 584.31 |
01:56 ET | 207696 | 584.4 |
01:58 ET | 56797 | 584.29 |
02:00 ET | 285922 | 584.2101 |
02:02 ET | 122279 | 584.6501 |
02:03 ET | 123924 | 584.5208 |
02:05 ET | 85436 | 584.43 |
02:07 ET | 80341 | 584.465 |
02:09 ET | 85765 | 584.9 |
02:12 ET | 92996 | 584.68 |
02:14 ET | 75774 | 584.7701 |
02:16 ET | 106646 | 584.62 |
02:18 ET | 103866 | 584.51 |
02:20 ET | 74113 | 584.55 |
02:21 ET | 88411 | 584.469 |
02:23 ET | 64976 | 584.455 |
02:25 ET | 98928 | 584.3999 |
02:27 ET | 56531 | 584.33 |
02:30 ET | 102573 | 584.13 |
02:32 ET | 135542 | 584.07 |
02:34 ET | 160304 | 584.25 |
02:36 ET | 93424 | 584.1 |
02:38 ET | 132582 | 584.1399 |
02:39 ET | 107770 | 584.38 |
02:41 ET | 131111 | 584.4 |
02:43 ET | 273388 | 585.12 |
02:45 ET | 34968 | 585.02 |
03:14 ET | 9174 | 585.39 |
03:15 ET | 124564 | 585.5 |
03:17 ET | 163496 | 585.7 |
03:19 ET | 174375 | 585.76 |
03:21 ET | 203748 | 586.0399 |
03:24 ET | 179611 | 585.87 |
03:26 ET | 253680 | 585.54 |
03:28 ET | 112564 | 585.64 |
03:30 ET | 78502 | 585.54 |
03:32 ET | 198838 | 585.47 |
03:33 ET | 203185 | 585.36 |
03:35 ET | 105920 | 585.45 |
03:37 ET | 187718 | 585.47 |
03:39 ET | 166708 | 585.52 |
03:42 ET | 193624 | 585.29 |
03:44 ET | 250777 | 585.14 |
03:46 ET | 356715 | 584.8299 |
03:48 ET | 346623 | 584.865 |
03:50 ET | 516871 | 585.2 |
03:51 ET | 418364 | 585.2 |
03:53 ET | 259618 | 585.17 |
03:55 ET | 395637 | 585.9401 |
03:57 ET | 547192 | 585.73 |
04:00 ET | 3494925 | 585.75 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.00% |
08/20/2024 | 0.03% |
08/21/2024 Largest Discount | -0.05% |
08/22/2024 | 0.05% |
08/23/2024 | -0.03% |
08/26/2024 | 0.04% |
08/27/2024 | 0.01% |
08/28/2024 | 0.03% |
08/29/2024 | 0.04% |
08/30/2024 | -0.03% |
09/03/2024 | 0.01% |
09/04/2024 | -0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.05% |
09/10/2024 | -0.01% |
09/11/2024 Largest Discount | -0.05% |
09/12/2024 | 0.05% |
09/13/2024 | 0.01% |
09/16/2024 | 0.02% |
09/17/2024 | 0.03% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | 0.05% |
09/23/2024 | 0.02% |
09/24/2024 | 0.05% |
09/25/2024 | 0.02% |
09/26/2024 | 0.00% |
09/27/2024 | -0.02% |
09/30/2024 Largest Discount | -0.05% |
10/01/2024 | -0.02% |
10/02/2024 | 0.01% |
10/03/2024 | -0.01% |
10/04/2024 | -0.02% |
10/07/2024 | 0.04% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | 0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | -0.01% |
10/17/2024 | 0.02% |
10/18/2024 | 0.00% |
10/21/2024 | 0.02% |
10/22/2024 | 0.01% |
10/23/2024 | 0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.05% |
10/29/2024 | 0.05% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | -0.01% |
11/07/2024 | 0.01% |
11/08/2024 | 0.05% |
11/11/2024 | 0.05% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
US Stock | 99.3% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 33.0% |
---|---|
Financial Serv.s | 12.9% |
Healthcare | 11.2% |
Consumer Cyclical | 10.2% |
Communication Services | 9.1% |
Industrials | 7.6% |
Consumer Defensive | 5.8% |
Energy | 3.4% |
Utilities | 2.7% |
Real Estate | 2.3% |
Basic Mat. | 1.9% |
United States | 99.4% |
---|---|
Europe | 0.2% |
Asia/Oceania | 0.0% |
Africa | 0 |
Latin America | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 7.1% | +0.46% | $41.9B |
NVIDIA Corp | Long | 6.8% | +0.46% | $39.8B |
Microsoft Corp | Long | 6.3% | +0.46% | $36.8B |
Amazon.com Inc | Long | 3.6% | +0.47% | $21.2B |
Meta Platforms Inc Class A | Long | 2.6% | +0.46% | $15.1B |
Alphabet Inc Class A | Long | 2.1% | +0.46% | $12.2B |
Alphabet Inc Class C | Long | 1.7% | +0.46% | $10.1B |
Berkshire Hathaway Inc Class B | Long | 1.7% | +0.46% | $10.1B |
Broadcom Inc | Long | 1.6% | +0.46% | $9.6B |
Tesla Inc | Long | 1.4% | +0.45% | $8.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P 500 TR USD |
---|---|
Category | |
Sponsor | PDR Services, LLC |
Inception | January 22, 1993 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolioâ€), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Total Net Assets | $585.4B |
---|---|
Shares Out. | 1.1B |
Net Asset Value (NAV) | $585.64 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 26.9 |
Dividend Yield | 1.20% |
Dividend per Share | 7.01 USD |
Ex-Dividend Date | 09/20/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | --- |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.09% |